NasdaqGS - Delayed Quote • USD
NovoCure Limited (NVCR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00090000 | 3/11/2024 5:50 PM | 2025-01-17 | 0.40 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 117 | 192.24% |
| NVCR251219C00090000 | 8/31/2023 6:32 PM | 2025-12-19 | 2.20 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 2 | 104.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00090000 | 12/27/2023 7:06 PM | 2025-01-17 | 74.10 | 73.50 | 78.50 | 0.00 | 0.00% | 1 | 0 | 154.39% |
| NVCR251219P00090000 | 7/19/2023 2:10 PM | 2025-12-19 | 51.68 | 57.50 | 62.50 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
NARI Inari Medical, Inc.
38.42
+0.92%
QDEL QuidelOrtho Corporation
39.64
-0.13%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
TNDM Tandem Diabetes Care, Inc.
35.24
-0.90%
PODD Insulet Corporation
166.19
+1.23%
MASI Masimo Corporation
136.14
+0.67%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
SILK Silk Road Medical, Inc
17.80
+0.85%
PACB Pacific Biosciences of California, Inc.
1.4700
+6.52%
CNMD CONMED Corporation
65.78
+6.27%