NYSE - Delayed Quote • USD
Nuveen AMT-Free Municipal Credit Income Fund (NVG)
At close: April 26 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.55 | 11.60 | 11.55 | 11.58 | 11.58 | 257,300 |
Apr 25, 2024 | 11.51 | 11.55 | 11.51 | 11.54 | 11.54 | 444,800 |
Apr 24, 2024 | 11.64 | 11.65 | 11.58 | 11.60 | 11.60 | 452,700 |
Apr 23, 2024 | 11.56 | 11.65 | 11.54 | 11.65 | 11.65 | 400,000 |
Apr 22, 2024 | 11.54 | 11.56 | 11.51 | 11.53 | 11.53 | 423,700 |
Apr 19, 2024 | 11.66 | 11.67 | 11.53 | 11.53 | 11.53 | 366,100 |
Apr 18, 2024 | 11.63 | 11.65 | 11.60 | 11.61 | 11.61 | 260,800 |
Apr 17, 2024 | 11.64 | 11.69 | 11.59 | 11.63 | 11.63 | 515,600 |
Apr 16, 2024 | 11.55 | 11.69 | 11.53 | 11.61 | 11.61 | 631,400 |
Apr 15, 2024 | 11.65 | 11.66 | 11.58 | 11.59 | 11.59 | 698,700 |
Apr 12, 2024 | 0.06 Dividend | |||||
Apr 12, 2024 | 11.72 | 11.78 | 11.70 | 11.70 | 11.70 | 250,400 |
Apr 11, 2024 | 11.78 | 11.78 | 11.70 | 11.75 | 11.69 | 600,200 |
Apr 10, 2024 | 11.82 | 11.88 | 11.73 | 11.78 | 11.72 | 589,600 |
Apr 9, 2024 | 11.88 | 11.89 | 11.85 | 11.88 | 11.82 | 449,800 |
Apr 8, 2024 | 11.85 | 11.92 | 11.84 | 11.85 | 11.79 | 422,400 |
Apr 5, 2024 | 11.88 | 11.88 | 11.84 | 11.85 | 11.79 | 484,500 |
Apr 4, 2024 | 11.92 | 11.96 | 11.87 | 11.91 | 11.85 | 421,300 |
Apr 3, 2024 | 11.91 | 11.93 | 11.86 | 11.90 | 11.84 | 678,300 |
Apr 2, 2024 | 11.96 | 11.98 | 11.91 | 11.95 | 11.89 | 489,100 |
Apr 1, 2024 | 12.12 | 12.12 | 12.00 | 12.04 | 11.98 | 494,600 |
Mar 28, 2024 | 12.06 | 12.15 | 12.03 | 12.15 | 12.09 | 433,300 |
Mar 27, 2024 | 12.04 | 12.06 | 12.00 | 12.06 | 12.00 | 452,500 |
Mar 26, 2024 | 12.01 | 12.02 | 11.96 | 11.97 | 11.91 | 288,200 |
Mar 25, 2024 | 11.97 | 12.01 | 11.97 | 11.97 | 11.91 | 294,000 |
Mar 22, 2024 | 11.99 | 12.02 | 11.97 | 12.00 | 11.94 | 369,900 |
Mar 21, 2024 | 11.96 | 12.00 | 11.91 | 11.93 | 11.87 | 670,100 |
Mar 20, 2024 | 11.98 | 11.99 | 11.88 | 11.94 | 11.88 | 500,100 |
Mar 19, 2024 | 12.06 | 12.06 | 11.94 | 11.94 | 11.88 | 510,700 |
Mar 18, 2024 | 12.00 | 12.07 | 12.00 | 12.05 | 11.99 | 453,200 |
Mar 15, 2024 | 11.90 | 11.99 | 11.88 | 11.98 | 11.92 | 406,100 |
Mar 14, 2024 | 0.06 Dividend | |||||
Mar 14, 2024 | 12.09 | 12.10 | 11.87 | 11.91 | 11.85 | 773,500 |
Mar 13, 2024 | 12.18 | 12.20 | 12.15 | 12.17 | 12.05 | 530,200 |
Mar 12, 2024 | 12.19 | 12.20 | 12.13 | 12.17 | 12.05 | 953,700 |
Mar 11, 2024 | 12.18 | 12.21 | 12.16 | 12.19 | 12.07 | 441,600 |
Mar 8, 2024 | 12.13 | 12.18 | 12.11 | 12.15 | 12.03 | 547,800 |
Mar 7, 2024 | 12.09 | 12.13 | 12.07 | 12.09 | 11.97 | 435,700 |
Mar 6, 2024 | 12.04 | 12.09 | 12.01 | 12.09 | 11.97 | 522,400 |
Mar 5, 2024 | 11.95 | 12.00 | 11.94 | 12.00 | 11.88 | 471,000 |
Mar 4, 2024 | 11.88 | 11.93 | 11.86 | 11.92 | 11.80 | 513,300 |
Mar 1, 2024 | 11.84 | 11.88 | 11.79 | 11.87 | 11.76 | 439,800 |
Feb 29, 2024 | 11.83 | 11.88 | 11.80 | 11.82 | 11.71 | 463,900 |
Feb 28, 2024 | 11.76 | 11.83 | 11.75 | 11.78 | 11.67 | 758,200 |
Feb 27, 2024 | 11.78 | 11.80 | 11.73 | 11.75 | 11.64 | 518,200 |
Feb 26, 2024 | 11.87 | 11.88 | 11.75 | 11.78 | 11.67 | 474,200 |
Feb 23, 2024 | 11.86 | 11.87 | 11.82 | 11.85 | 11.74 | 315,700 |
Feb 22, 2024 | 11.88 | 11.90 | 11.81 | 11.82 | 11.71 | 475,400 |
Feb 21, 2024 | 11.84 | 11.88 | 11.81 | 11.83 | 11.72 | 342,400 |
Feb 20, 2024 | 11.77 | 11.84 | 11.77 | 11.81 | 11.70 | 271,700 |
Feb 16, 2024 | 11.81 | 11.84 | 11.78 | 11.78 | 11.67 | 535,900 |
Feb 15, 2024 | 11.85 | 11.89 | 11.83 | 11.87 | 11.76 | 441,800 |
Feb 14, 2024 | 0.05 Dividend | |||||
Feb 14, 2024 | 11.74 | 11.83 | 11.74 | 11.80 | 11.69 | 406,700 |
Feb 13, 2024 | 11.80 | 11.82 | 11.73 | 11.80 | 11.64 | 623,600 |
Feb 12, 2024 | 11.87 | 11.91 | 11.85 | 11.88 | 11.71 | 494,600 |
Feb 9, 2024 | 11.89 | 11.94 | 11.82 | 11.84 | 11.67 | 520,300 |
Feb 8, 2024 | 11.82 | 11.90 | 11.82 | 11.86 | 11.69 | 568,400 |
Feb 7, 2024 | 12.02 | 12.05 | 11.89 | 11.89 | 11.72 | 622,000 |
Feb 6, 2024 | 11.88 | 12.00 | 11.86 | 11.99 | 11.82 | 483,800 |
Feb 5, 2024 | 11.91 | 11.93 | 11.84 | 11.87 | 11.70 | 538,500 |
Feb 2, 2024 | 11.97 | 12.01 | 11.91 | 11.99 | 11.82 | 698,300 |
Feb 1, 2024 | 11.99 | 12.06 | 11.99 | 12.05 | 11.88 | 460,800 |
Jan 31, 2024 | 11.83 | 11.95 | 11.77 | 11.90 | 11.73 | 580,000 |
Jan 30, 2024 | 11.72 | 11.83 | 11.70 | 11.81 | 11.65 | 515,500 |
Jan 29, 2024 | 11.58 | 11.70 | 11.57 | 11.70 | 11.54 | 441,100 |
Jan 26, 2024 | 11.55 | 11.59 | 11.51 | 11.58 | 11.42 | 417,600 |
Jan 25, 2024 | 11.56 | 11.63 | 11.54 | 11.55 | 11.39 | 632,300 |
Jan 24, 2024 | 11.60 | 11.61 | 11.53 | 11.54 | 11.38 | 411,600 |
Jan 23, 2024 | 11.57 | 11.61 | 11.50 | 11.51 | 11.35 | 673,900 |
Jan 22, 2024 | 11.62 | 11.70 | 11.58 | 11.60 | 11.44 | 528,600 |
Jan 19, 2024 | 11.52 | 11.55 | 11.36 | 11.55 | 11.39 | 1,206,500 |
Jan 18, 2024 | 11.62 | 11.64 | 11.53 | 11.53 | 11.37 | 528,500 |
Jan 17, 2024 | 11.69 | 11.71 | 11.62 | 11.62 | 11.46 | 541,800 |
Jan 16, 2024 | 11.88 | 11.91 | 11.72 | 11.73 | 11.57 | 747,400 |
Jan 12, 2024 | 11.92 | 11.96 | 11.90 | 11.91 | 11.74 | 490,800 |
Jan 11, 2024 | 0.05 Dividend | |||||
Jan 11, 2024 | 11.84 | 11.95 | 11.84 | 11.92 | 11.75 | 727,200 |
Jan 10, 2024 | 11.96 | 11.96 | 11.86 | 11.88 | 11.66 | 509,100 |
Jan 9, 2024 | 12.01 | 12.04 | 11.89 | 11.93 | 11.71 | 647,900 |
Jan 8, 2024 | 11.98 | 12.06 | 11.94 | 12.06 | 11.84 | 699,000 |
Jan 5, 2024 | 11.95 | 12.00 | 11.90 | 11.94 | 11.72 | 329,800 |
Jan 4, 2024 | 11.99 | 11.99 | 11.93 | 11.95 | 11.73 | 422,600 |
Jan 3, 2024 | 11.94 | 12.00 | 11.91 | 12.00 | 11.78 | 500,600 |
Jan 2, 2024 | 11.80 | 11.94 | 11.77 | 11.94 | 11.72 | 716,700 |
Dec 29, 2023 | 11.83 | 11.87 | 11.79 | 11.82 | 11.60 | 1,338,800 |
Dec 28, 2023 | 11.83 | 11.89 | 11.77 | 11.79 | 11.58 | 1,317,400 |
Dec 27, 2023 | 11.87 | 11.91 | 11.85 | 11.86 | 11.64 | 923,800 |
Dec 26, 2023 | 11.89 | 11.94 | 11.83 | 11.83 | 11.61 | 1,080,700 |
Dec 22, 2023 | 11.82 | 11.88 | 11.81 | 11.86 | 11.64 | 718,700 |
Dec 21, 2023 | 11.84 | 11.91 | 11.75 | 11.79 | 11.58 | 1,034,300 |
Dec 20, 2023 | 12.00 | 12.02 | 11.81 | 11.81 | 11.60 | 1,137,900 |
Dec 19, 2023 | 12.00 | 12.02 | 11.98 | 12.01 | 11.79 | 680,700 |
Dec 18, 2023 | 11.97 | 11.98 | 11.95 | 11.97 | 11.75 | 787,200 |
Dec 15, 2023 | 11.87 | 11.99 | 11.87 | 11.97 | 11.75 | 713,700 |
Dec 14, 2023 | 0.05 Dividend | |||||
Dec 14, 2023 | 11.72 | 11.88 | 11.70 | 11.88 | 11.66 | 780,500 |
Dec 13, 2023 | 11.56 | 11.67 | 11.53 | 11.67 | 11.41 | 1,047,700 |
Dec 12, 2023 | 11.63 | 11.65 | 11.53 | 11.56 | 11.30 | 745,000 |
Dec 11, 2023 | 11.59 | 11.59 | 11.54 | 11.55 | 11.29 | 508,900 |
Dec 8, 2023 | 11.55 | 11.62 | 11.54 | 11.60 | 11.34 | 733,500 |
Dec 7, 2023 | 11.51 | 11.60 | 11.49 | 11.57 | 11.31 | 733,400 |
Dec 6, 2023 | 11.50 | 11.53 | 11.43 | 11.46 | 11.20 | 930,700 |
Dec 5, 2023 | 11.50 | 11.53 | 11.43 | 11.47 | 11.21 | 941,500 |
Dec 4, 2023 | 11.45 | 11.50 | 11.42 | 11.47 | 11.21 | 797,600 |
Dec 1, 2023 | 11.38 | 11.50 | 11.34 | 11.46 | 11.20 | 911,400 |
Nov 30, 2023 | 11.27 | 11.30 | 11.21 | 11.29 | 11.04 | 822,800 |
Nov 29, 2023 | 11.19 | 11.33 | 11.15 | 11.31 | 11.06 | 732,400 |
Nov 28, 2023 | 11.08 | 11.15 | 11.05 | 11.13 | 10.88 | 831,400 |
Nov 27, 2023 | 11.11 | 11.19 | 11.08 | 11.08 | 10.83 | 918,200 |
Nov 24, 2023 | 11.09 | 11.15 | 11.09 | 11.12 | 10.87 | 230,000 |
Nov 22, 2023 | 11.05 | 11.15 | 11.05 | 11.14 | 10.89 | 540,100 |
Nov 21, 2023 | 10.94 | 11.09 | 10.93 | 11.05 | 10.80 | 689,300 |
Nov 20, 2023 | 10.93 | 11.01 | 10.93 | 10.95 | 10.70 | 718,000 |
Nov 17, 2023 | 11.03 | 11.04 | 10.93 | 10.95 | 10.70 | 1,086,000 |
Nov 16, 2023 | 10.90 | 11.05 | 10.88 | 11.00 | 10.75 | 894,300 |
Nov 15, 2023 | 10.80 | 10.85 | 10.75 | 10.80 | 10.56 | 1,033,400 |
Nov 14, 2023 | 0.05 Dividend | |||||
Nov 14, 2023 | 10.77 | 10.89 | 10.77 | 10.85 | 10.61 | 589,400 |
Nov 13, 2023 | 10.74 | 10.77 | 10.69 | 10.70 | 10.41 | 467,400 |
Nov 10, 2023 | 10.70 | 10.78 | 10.67 | 10.78 | 10.49 | 708,100 |
Nov 9, 2023 | 10.78 | 10.78 | 10.59 | 10.63 | 10.34 | 830,400 |
Nov 8, 2023 | 10.72 | 10.78 | 10.66 | 10.76 | 10.47 | 770,400 |
Nov 7, 2023 | 10.61 | 10.86 | 10.61 | 10.67 | 10.38 | 1,411,100 |
Nov 6, 2023 | 10.57 | 10.62 | 10.46 | 10.59 | 10.30 | 1,202,500 |
Nov 3, 2023 | 10.51 | 10.69 | 10.50 | 10.63 | 10.34 | 1,145,300 |
Nov 2, 2023 | 10.27 | 10.39 | 10.27 | 10.35 | 10.07 | 1,153,800 |
Nov 1, 2023 | 10.10 | 10.27 | 10.07 | 10.17 | 9.89 | 1,918,100 |
Oct 31, 2023 | 9.99 | 10.04 | 9.99 | 10.03 | 9.76 | 727,800 |
Oct 30, 2023 | 9.90 | 9.99 | 9.90 | 9.96 | 9.69 | 852,700 |
Oct 27, 2023 | 9.81 | 9.90 | 9.81 | 9.89 | 9.62 | 839,500 |
Oct 26, 2023 | 9.72 | 9.85 | 9.70 | 9.83 | 9.56 | 1,134,500 |
Oct 25, 2023 | 9.84 | 9.86 | 9.68 | 9.72 | 9.46 | 1,356,800 |
Oct 24, 2023 | 9.85 | 9.97 | 9.85 | 9.91 | 9.64 | 908,400 |
Oct 23, 2023 | 9.82 | 9.93 | 9.78 | 9.78 | 9.51 | 799,400 |
Oct 20, 2023 | 9.89 | 9.91 | 9.84 | 9.88 | 9.61 | 721,500 |
Oct 19, 2023 | 9.90 | 9.96 | 9.88 | 9.91 | 9.64 | 676,400 |
Oct 18, 2023 | 10.01 | 10.03 | 9.90 | 9.94 | 9.67 | 768,400 |
Oct 17, 2023 | 10.10 | 10.14 | 10.05 | 10.06 | 9.79 | 774,300 |
Oct 16, 2023 | 10.31 | 10.32 | 10.20 | 10.20 | 9.92 | 589,600 |
Oct 13, 2023 | 10.31 | 10.37 | 10.28 | 10.31 | 10.03 | 669,100 |
Oct 12, 2023 | 0.04 Dividend | |||||
Oct 12, 2023 | 10.43 | 10.45 | 10.24 | 10.28 | 10.00 | 499,200 |
Oct 11, 2023 | 10.41 | 10.47 | 10.40 | 10.45 | 10.12 | 451,300 |
Oct 10, 2023 | 10.31 | 10.36 | 10.22 | 10.34 | 10.02 | 521,300 |
Oct 9, 2023 | 10.23 | 10.31 | 10.22 | 10.29 | 9.97 | 413,600 |
Oct 6, 2023 | 10.20 | 10.27 | 10.12 | 10.22 | 9.90 | 513,100 |
Oct 5, 2023 | 10.36 | 10.36 | 10.23 | 10.26 | 9.94 | 465,800 |
Oct 4, 2023 | 10.31 | 10.36 | 10.29 | 10.35 | 10.03 | 887,900 |
Oct 3, 2023 | 10.11 | 10.34 | 10.09 | 10.24 | 9.92 | 848,700 |
Oct 2, 2023 | 10.37 | 10.41 | 10.26 | 10.27 | 9.95 | 1,243,800 |
Sep 29, 2023 | 10.28 | 10.35 | 10.26 | 10.31 | 9.99 | 895,200 |
Sep 28, 2023 | 10.24 | 10.34 | 10.20 | 10.24 | 9.92 | 1,149,400 |
Sep 27, 2023 | 10.47 | 10.48 | 10.23 | 10.24 | 9.92 | 992,700 |
Sep 26, 2023 | 10.64 | 10.66 | 10.43 | 10.44 | 10.11 | 690,600 |
Sep 25, 2023 | 10.71 | 10.73 | 10.66 | 10.66 | 10.33 | 665,500 |
Sep 22, 2023 | 10.73 | 10.79 | 10.73 | 10.79 | 10.45 | 518,900 |
Sep 21, 2023 | 10.76 | 10.79 | 10.73 | 10.73 | 10.40 | 688,000 |
Sep 20, 2023 | 10.84 | 10.89 | 10.82 | 10.84 | 10.50 | 386,100 |
Sep 19, 2023 | 10.82 | 10.83 | 10.74 | 10.82 | 10.48 | 1,172,800 |
Sep 18, 2023 | 10.83 | 10.88 | 10.80 | 10.82 | 10.48 | 622,300 |
Sep 15, 2023 | 10.87 | 10.90 | 10.83 | 10.85 | 10.51 | 557,400 |
Sep 14, 2023 | 0.04 Dividend | |||||
Sep 14, 2023 | 10.93 | 10.93 | 10.86 | 10.90 | 10.56 | 560,800 |
Sep 13, 2023 | 10.92 | 10.98 | 10.92 | 10.95 | 10.57 | 327,900 |
Sep 12, 2023 | 10.95 | 10.97 | 10.93 | 10.95 | 10.57 | 652,800 |
Sep 11, 2023 | 10.97 | 11.00 | 10.96 | 10.98 | 10.60 | 442,500 |
Sep 8, 2023 | 11.07 | 11.10 | 10.96 | 10.97 | 10.59 | 645,500 |
Sep 7, 2023 | 11.10 | 11.10 | 11.00 | 11.05 | 10.66 | 701,300 |
Sep 6, 2023 | 11.16 | 11.16 | 11.08 | 11.08 | 10.69 | 401,800 |
Sep 5, 2023 | 11.16 | 11.20 | 11.12 | 11.12 | 10.73 | 509,400 |
Sep 1, 2023 | 11.19 | 11.21 | 11.12 | 11.19 | 10.80 | 419,600 |
Aug 31, 2023 | 11.22 | 11.24 | 11.14 | 11.15 | 10.76 | 498,400 |
Aug 30, 2023 | 11.22 | 11.23 | 11.15 | 11.21 | 10.82 | 536,200 |
Aug 29, 2023 | 11.12 | 11.18 | 11.11 | 11.17 | 10.78 | 487,300 |
Aug 28, 2023 | 11.07 | 11.11 | 11.07 | 11.09 | 10.70 | 571,900 |
Aug 25, 2023 | 11.06 | 11.10 | 11.04 | 11.07 | 10.68 | 749,400 |
Aug 24, 2023 | 11.11 | 11.12 | 11.05 | 11.05 | 10.66 | 644,100 |
Aug 23, 2023 | 11.15 | 11.16 | 11.12 | 11.13 | 10.74 | 413,700 |
Aug 22, 2023 | 11.17 | 11.19 | 11.09 | 11.11 | 10.72 | 346,500 |
Aug 21, 2023 | 11.13 | 11.15 | 11.05 | 11.12 | 10.73 | 471,600 |
Aug 18, 2023 | 11.24 | 11.32 | 11.17 | 11.17 | 10.78 | 465,300 |
Aug 17, 2023 | 11.25 | 11.31 | 11.22 | 11.25 | 10.86 | 547,100 |
Aug 16, 2023 | 11.37 | 11.37 | 11.25 | 11.25 | 10.86 | 423,500 |
Aug 15, 2023 | 11.41 | 11.41 | 11.37 | 11.38 | 10.98 | 274,400 |
Aug 14, 2023 | 0.04 Dividend | |||||
Aug 14, 2023 | 11.38 | 11.42 | 11.36 | 11.40 | 11.00 | 312,900 |
Aug 11, 2023 | 11.40 | 11.47 | 11.39 | 11.45 | 11.01 | 258,800 |
Aug 10, 2023 | 11.43 | 11.50 | 11.39 | 11.39 | 10.95 | 516,800 |
Aug 9, 2023 | 11.44 | 11.49 | 11.43 | 11.46 | 11.02 | 260,400 |
Aug 8, 2023 | 11.43 | 11.46 | 11.37 | 11.44 | 11.00 | 369,700 |
Aug 7, 2023 | 11.45 | 11.50 | 11.38 | 11.43 | 10.99 | 534,500 |
Aug 4, 2023 | 11.45 | 11.54 | 11.45 | 11.48 | 11.04 | 475,200 |
Aug 3, 2023 | 11.58 | 11.58 | 11.42 | 11.43 | 10.99 | 766,500 |
Aug 2, 2023 | 11.71 | 11.73 | 11.64 | 11.70 | 11.25 | 466,800 |
Aug 1, 2023 | 11.80 | 11.83 | 11.73 | 11.79 | 11.34 | 512,300 |
Jul 31, 2023 | 11.79 | 11.87 | 11.78 | 11.83 | 11.37 | 392,800 |
Jul 28, 2023 | 11.74 | 11.82 | 11.72 | 11.78 | 11.33 | 416,200 |
Jul 27, 2023 | 11.75 | 11.76 | 11.69 | 11.69 | 11.24 | 470,100 |
Jul 26, 2023 | 11.79 | 11.83 | 11.76 | 11.77 | 11.32 | 469,000 |
Jul 25, 2023 | 11.77 | 11.84 | 11.77 | 11.81 | 11.35 | 533,300 |
Jul 24, 2023 | 11.84 | 11.86 | 11.78 | 11.80 | 11.34 | 489,000 |
Jul 21, 2023 | 11.84 | 11.90 | 11.83 | 11.88 | 11.42 | 799,800 |
Jul 20, 2023 | 11.73 | 11.82 | 11.73 | 11.82 | 11.36 | 714,600 |
Jul 19, 2023 | 11.71 | 11.81 | 11.71 | 11.81 | 11.35 | 421,800 |
Jul 18, 2023 | 11.69 | 11.74 | 11.69 | 11.69 | 11.24 | 364,600 |
Jul 17, 2023 | 11.58 | 11.70 | 11.57 | 11.65 | 11.20 | 498,500 |
Jul 14, 2023 | 11.69 | 11.70 | 11.57 | 11.60 | 11.15 | 393,000 |
Jul 13, 2023 | 0.04 Dividend | |||||
Jul 13, 2023 | 11.67 | 11.71 | 11.64 | 11.65 | 11.20 | 341,500 |
Jul 12, 2023 | 11.62 | 11.67 | 11.60 | 11.67 | 11.18 | 345,000 |
Jul 11, 2023 | 11.55 | 11.57 | 11.52 | 11.55 | 11.06 | 309,700 |
Jul 10, 2023 | 11.53 | 11.58 | 11.50 | 11.55 | 11.06 | 408,300 |
Jul 7, 2023 | 11.44 | 11.56 | 11.44 | 11.50 | 11.02 | 355,900 |
Jul 6, 2023 | 11.56 | 11.59 | 11.46 | 11.48 | 11.00 | 489,900 |
Jul 5, 2023 | 11.80 | 11.81 | 11.64 | 11.64 | 11.15 | 301,000 |
Jul 3, 2023 | 11.76 | 11.79 | 11.72 | 11.78 | 11.28 | 202,400 |
Jun 30, 2023 | 11.66 | 11.73 | 11.65 | 11.70 | 11.21 | 479,200 |
Jun 29, 2023 | 11.67 | 11.70 | 11.59 | 11.63 | 11.14 | 380,300 |
Jun 28, 2023 | 11.72 | 11.82 | 11.71 | 11.73 | 11.24 | 285,800 |
Jun 27, 2023 | 11.77 | 11.87 | 11.68 | 11.71 | 11.22 | 607,100 |
Jun 26, 2023 | 11.67 | 11.73 | 11.65 | 11.73 | 11.24 | 357,800 |
Jun 23, 2023 | 11.56 | 11.64 | 11.53 | 11.62 | 11.13 | 370,600 |
Jun 22, 2023 | 11.45 | 11.56 | 11.45 | 11.54 | 11.05 | 500,900 |
Jun 21, 2023 | 11.43 | 11.52 | 11.42 | 11.50 | 11.02 | 426,300 |
Jun 20, 2023 | 11.38 | 11.50 | 11.37 | 11.47 | 10.99 | 559,100 |
Jun 16, 2023 | 11.48 | 11.50 | 11.41 | 11.42 | 10.94 | 263,700 |
Jun 15, 2023 | 11.50 | 11.55 | 11.48 | 11.49 | 11.01 | 326,400 |
Jun 14, 2023 | 0.04 Dividend | |||||
Jun 14, 2023 | 11.43 | 11.52 | 11.43 | 11.50 | 11.02 | 334,000 |
Jun 13, 2023 | 11.55 | 11.55 | 11.46 | 11.48 | 10.96 | 335,100 |
Jun 12, 2023 | 11.60 | 11.65 | 11.51 | 11.54 | 11.01 | 269,700 |
Jun 9, 2023 | 11.58 | 11.63 | 11.58 | 11.60 | 11.07 | 237,500 |
Jun 8, 2023 | 11.54 | 11.70 | 11.54 | 11.59 | 11.06 | 449,800 |
Jun 7, 2023 | 11.48 | 11.56 | 11.40 | 11.54 | 11.01 | 647,600 |
Jun 6, 2023 | 11.44 | 11.52 | 11.44 | 11.50 | 10.97 | 382,200 |
Jun 5, 2023 | 11.37 | 11.46 | 11.36 | 11.44 | 10.92 | 341,000 |
Jun 2, 2023 | 11.55 | 11.61 | 11.36 | 11.40 | 10.88 | 606,800 |
Jun 1, 2023 | 11.51 | 11.59 | 11.50 | 11.56 | 11.03 | 482,400 |
May 31, 2023 | 11.33 | 11.47 | 11.33 | 11.47 | 10.95 | 343,500 |
May 30, 2023 | 11.26 | 11.33 | 11.26 | 11.32 | 10.80 | 295,100 |
May 26, 2023 | 11.19 | 11.27 | 11.19 | 11.22 | 10.71 | 178,300 |
May 25, 2023 | 11.14 | 11.22 | 11.13 | 11.21 | 10.70 | 399,400 |
May 24, 2023 | 11.33 | 11.36 | 11.11 | 11.13 | 10.62 | 595,300 |
May 23, 2023 | 11.35 | 11.37 | 11.33 | 11.34 | 10.82 | 396,400 |
May 22, 2023 | 11.47 | 11.49 | 11.35 | 11.35 | 10.83 | 405,000 |
May 19, 2023 | 11.50 | 11.52 | 11.47 | 11.48 | 10.96 | 407,300 |
May 18, 2023 | 11.52 | 11.55 | 11.50 | 11.52 | 10.99 | 346,000 |
May 17, 2023 | 11.62 | 11.63 | 11.53 | 11.54 | 11.01 | 343,500 |
May 16, 2023 | 11.60 | 11.62 | 11.58 | 11.62 | 11.09 | 487,600 |
May 15, 2023 | 11.59 | 11.62 | 11.58 | 11.60 | 11.07 | 277,400 |
May 12, 2023 | 0.04 Dividend | |||||
May 12, 2023 | 11.62 | 11.72 | 11.57 | 11.59 | 11.06 | 385,100 |
May 11, 2023 | 11.74 | 11.75 | 11.64 | 11.64 | 11.07 | 321,100 |
May 10, 2023 | 11.76 | 11.78 | 11.69 | 11.72 | 11.14 | 392,300 |
May 9, 2023 | 11.75 | 11.79 | 11.73 | 11.73 | 11.15 | 223,400 |
May 8, 2023 | 11.80 | 11.80 | 11.72 | 11.75 | 11.17 | 299,200 |
May 5, 2023 | 11.77 | 11.83 | 11.73 | 11.81 | 11.23 | 316,200 |
May 4, 2023 | 11.65 | 11.75 | 11.65 | 11.75 | 11.17 | 492,800 |
May 3, 2023 | 11.67 | 11.71 | 11.66 | 11.67 | 11.10 | 315,400 |
May 2, 2023 | 11.65 | 11.70 | 11.64 | 11.67 | 11.10 | 404,200 |
May 1, 2023 | 11.75 | 11.77 | 11.66 | 11.68 | 11.11 | 402,100 |
Apr 28, 2023 | 11.80 | 11.83 | 11.75 | 11.80 | 11.22 | 275,100 |
Apr 27, 2023 | 11.74 | 11.78 | 11.72 | 11.78 | 11.20 | 258,900 |
Related Tickers
NZF Nuveen Municipal Credit Income Fund
11.70
+0.26%
NEA Nuveen AMT-Free Quality Municipal Income Fund
10.63
+0.09%
NMZ Nuveen Municipal High Income Opportunity Fund
10.25
+0.29%
NAD Nuveen Quality Municipal Income Fund
10.89
+0.37%
NMCO Nuveen Municipal Credit Opportunities Fund
10.16
+0.30%
NUV Nuveen Municipal Value Fund, Inc.
8.45
0.00%
BFK BlackRock Municipal Income Trust
9.95
+0.05%
NAC Nuveen California Quality Municipal Income Fund
10.73
+0.66%
FAX Abrdn Asia-Pacific Income Fund Inc
2.5700
+1.98%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
10.60
0.00%