Other OTC - Delayed Quote • USD
Norwegian Air Shuttle ASA (NWARF)
At close: April 26 at 3:51 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | 1.3500 | 2,100 |
| Apr 25, 2024 | 1.3100 | 1.4300 | 1.3100 | 1.4300 | 1.4300 | 9,700 |
| Apr 24, 2024 | 1.4750 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 5,200 |
| Apr 23, 2024 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 9,400 |
| Apr 22, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 900 |
| Apr 19, 2024 | 1.4400 | 1.5550 | 1.4400 | 1.4970 | 1.4970 | 1,700 |
| Apr 18, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,100 |
| Apr 17, 2024 | 1.4700 | 1.5700 | 1.4700 | 1.5100 | 1.5100 | 9,900 |
| Apr 16, 2024 | 1.5400 | 1.5400 | 1.4100 | 1.4100 | 1.4100 | 10,100 |
| Apr 15, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 400 |
| Apr 12, 2024 | 1.4600 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 14,600 |
| Apr 11, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 600 |
| Apr 10, 2024 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 10,900 |
| Apr 9, 2024 | 1.7000 | 1.7100 | 1.6500 | 1.6600 | 1.6600 | 12,800 |
| Apr 8, 2024 | 1.6100 | 1.7100 | 1.6100 | 1.6650 | 1.6650 | 7,400 |
| Apr 5, 2024 | 1.5700 | 1.5700 | 1.4900 | 1.5100 | 1.5100 | 1,800 |
| Apr 4, 2024 | 1.6000 | 1.6500 | 1.6000 | 1.6100 | 1.6100 | 2,800 |
| Apr 3, 2024 | 1.5180 | 1.6000 | 1.5150 | 1.5700 | 1.5700 | 9,600 |
| Apr 2, 2024 | 1.4700 | 1.5500 | 1.4700 | 1.5350 | 1.5350 | 8,000 |
| Apr 1, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4520 | 1.4520 | 3,800 |
| Mar 28, 2024 | 1.5000 | 1.5220 | 1.4500 | 1.5000 | 1.5000 | 3,400 |
| Mar 27, 2024 | 1.4200 | 1.5200 | 1.4200 | 1.5000 | 1.5000 | 17,400 |
| Mar 26, 2024 | 1.4800 | 1.5050 | 1.4000 | 1.4720 | 1.4720 | 13,500 |
| Mar 25, 2024 | 1.4750 | 1.5000 | 1.4510 | 1.4950 | 1.4950 | 9,900 |
| Mar 22, 2024 | 1.5100 | 1.5250 | 1.4600 | 1.5150 | 1.5150 | 18,100 |
| Mar 21, 2024 | 1.5300 | 1.6100 | 1.5300 | 1.5650 | 1.5650 | 14,100 |
| Mar 20, 2024 | 1.5150 | 1.5850 | 1.5100 | 1.5850 | 1.5850 | 98,000 |
| Mar 19, 2024 | 1.5500 | 1.5750 | 1.5300 | 1.5550 | 1.5550 | 18,200 |
| Mar 18, 2024 | 1.6300 | 1.6300 | 1.5750 | 1.5750 | 1.5750 | 2,100 |
| Mar 15, 2024 | 1.6000 | 1.6050 | 1.5600 | 1.5600 | 1.5600 | 2,400 |
| Mar 14, 2024 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 5,500 |
| Mar 13, 2024 | 1.6000 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 5,100 |
| Mar 12, 2024 | 1.5880 | 1.6500 | 1.5880 | 1.6300 | 1.6300 | 1,500 |
| Mar 11, 2024 | 1.6400 | 1.6600 | 1.6400 | 1.6500 | 1.6500 | 3,400 |
| Mar 8, 2024 | 1.6400 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 17,900 |
| Mar 7, 2024 | 1.6500 | 1.6950 | 1.6400 | 1.6950 | 1.6950 | 18,000 |
| Mar 6, 2024 | 1.8100 | 1.8100 | 1.6600 | 1.7200 | 1.7200 | 9,600 |
| Mar 5, 2024 | 1.6200 | 1.7300 | 1.6200 | 1.7300 | 1.7300 | 4,400 |
| Mar 4, 2024 | 1.8300 | 1.8300 | 1.6000 | 1.7900 | 1.7900 | 23,800 |
| Mar 1, 2024 | 1.7200 | 1.7890 | 1.6400 | 1.6400 | 1.6400 | 12,700 |
| Feb 29, 2024 | 1.6500 | 1.7000 | 1.5800 | 1.7000 | 1.7000 | 48,100 |
| Feb 28, 2024 | 1.6500 | 1.6500 | 1.5750 | 1.6500 | 1.6500 | 30,700 |
| Feb 27, 2024 | 1.8000 | 1.8000 | 1.6390 | 1.7000 | 1.7000 | 44,300 |
| Feb 26, 2024 | 1.4700 | 1.6860 | 1.4700 | 1.6550 | 1.6550 | 23,800 |
| Feb 23, 2024 | 1.4500 | 1.6400 | 1.3500 | 1.3500 | 1.3500 | 23,900 |
| Feb 22, 2024 | 1.6500 | 1.6600 | 1.5000 | 1.6200 | 1.6200 | 119,800 |
| Feb 21, 2024 | 1.8700 | 1.8700 | 1.6600 | 1.7100 | 1.7100 | 47,500 |
| Feb 20, 2024 | 1.7100 | 1.8000 | 1.6800 | 1.7000 | 1.7000 | 228,800 |
| Feb 16, 2024 | 1.5300 | 1.8500 | 1.5300 | 1.6900 | 1.6900 | 393,100 |
| Feb 15, 2024 | 1.4200 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 23,600 |
| Feb 14, 2024 | 1.4000 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 15,900 |
| Feb 13, 2024 | 1.4600 | 1.4600 | 1.3000 | 1.3880 | 1.3880 | 7,000 |
| Feb 12, 2024 | 1.4400 | 1.4900 | 1.4350 | 1.4500 | 1.4500 | 6,700 |
| Feb 9, 2024 | 1.3500 | 1.4150 | 1.3500 | 1.4150 | 1.4150 | 29,000 |
| Feb 8, 2024 | 1.3500 | 1.3500 | 1.2600 | 1.3500 | 1.3500 | 1,100 |
| Feb 7, 2024 | 1.3900 | 1.3900 | 1.2100 | 1.3700 | 1.3700 | 4,500 |
| Feb 6, 2024 | 1.3500 | 1.4000 | 1.3160 | 1.4000 | 1.4000 | 9,500 |
| Feb 5, 2024 | 1.3000 | 1.3500 | 1.1600 | 1.1600 | 1.1600 | 8,900 |
| Feb 2, 2024 | 1.2500 | 1.2750 | 1.2500 | 1.2510 | 1.2510 | 4,400 |
| Feb 1, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 1,600 |
| Jan 31, 2024 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 500 |
| Jan 30, 2024 | 1.2400 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 28,300 |
| Jan 29, 2024 | 1.2000 | 1.2500 | 1.1300 | 1.2500 | 1.2500 | 17,600 |
| Jan 26, 2024 | 1.3900 | 1.3900 | 1.2200 | 1.2500 | 1.2500 | 3,400 |
| Jan 25, 2024 | 1.2800 | 1.2830 | 1.1180 | 1.2600 | 1.2600 | 83,700 |
| Jan 24, 2024 | 1.2200 | 1.2800 | 1.1490 | 1.1850 | 1.1850 | 53,700 |
| Jan 23, 2024 | 1.1400 | 1.2200 | 1.1000 | 1.2100 | 1.2100 | 20,000 |
| Jan 22, 2024 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 30,000 |
| Jan 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jan 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jan 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jan 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 200 |
| Jan 12, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 21,300 |
| Jan 11, 2024 | 1.2000 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 11,500 |
| Jan 10, 2024 | 1.1500 | 1.1500 | 0.9300 | 0.9300 | 0.9300 | 28,600 |
| Jan 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 200 |
| Jan 8, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 5,700 |
| Jan 5, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.0950 | 1.0950 | 15,000 |
| Jan 4, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10,500 |
| Jan 3, 2024 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 6,100 |
| Jan 2, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,200 |
| Dec 29, 2023 | 0.9960 | 1.0200 | 0.9960 | 1.0200 | 1.0200 | 700 |
| Dec 28, 2023 | 0.9190 | 0.9950 | 0.9190 | 0.9500 | 0.9500 | 1,300 |
| Dec 27, 2023 | 0.9950 | 0.9950 | 0.9900 | 0.9950 | 0.9950 | 6,700 |
| Dec 26, 2023 | 0.9500 | 1.0000 | 0.9500 | 0.9920 | 0.9920 | 5,200 |
| Dec 22, 2023 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 200 |
| Dec 21, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 4,000 |
| Dec 20, 2023 | 1.0350 | 1.0500 | 0.9910 | 1.0500 | 1.0500 | 5,800 |
| Dec 19, 2023 | 0.9750 | 1.0750 | 0.9750 | 1.0750 | 1.0750 | 2,000 |
| Dec 18, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
| Dec 15, 2023 | 1.0200 | 1.2000 | 1.0200 | 1.0480 | 1.0480 | 5,800 |
| Dec 14, 2023 | 1.0410 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 1,100 |
| Dec 13, 2023 | 1.0200 | 1.0400 | 0.9750 | 0.9750 | 0.9750 | 10,600 |
| Dec 12, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,500 |
| Dec 11, 2023 | 1.0000 | 1.0000 | 0.9750 | 0.9750 | 0.9750 | 300 |
| Dec 8, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 6,600 |
| Dec 7, 2023 | 0.9700 | 0.9830 | 0.9700 | 0.9830 | 0.9830 | 1,000 |
| Dec 6, 2023 | 0.9700 | 0.9800 | 0.9540 | 0.9540 | 0.9540 | 4,800 |
| Dec 5, 2023 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 900 |
| Dec 4, 2023 | 0.8970 | 0.9450 | 0.8970 | 0.9450 | 0.9450 | 2,200 |
| Dec 1, 2023 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 200 |
| Nov 30, 2023 | 0.9600 | 0.9600 | 0.9210 | 0.9230 | 0.9230 | 1,900 |
| Nov 29, 2023 | 0.9350 | 0.9360 | 0.9350 | 0.9360 | 0.9360 | 600 |
| Nov 28, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 4,900 |
| Nov 27, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| Nov 24, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| Nov 22, 2023 | 0.8880 | 0.9250 | 0.8880 | 0.9250 | 0.9250 | 1,500 |
| Nov 21, 2023 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 300 |
| Nov 20, 2023 | 0.9000 | 0.9190 | 0.9000 | 0.9190 | 0.9190 | 2,300 |
| Nov 17, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Nov 16, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Nov 15, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Nov 14, 2023 | 0.8660 | 0.8750 | 0.8620 | 0.8750 | 0.8750 | 1,200 |
| Nov 13, 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 100 |
| Nov 10, 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | - |
| Nov 9, 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 400 |
| Nov 8, 2023 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 3,800 |
| Nov 7, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 10,000 |
| Nov 6, 2023 | 0.8700 | 0.8700 | 0.8620 | 0.8620 | 0.8620 | 2,900 |
| Nov 3, 2023 | 0.8500 | 0.8680 | 0.8500 | 0.8680 | 0.8680 | 1,700 |
| Nov 2, 2023 | 0.7580 | 0.7900 | 0.7520 | 0.7520 | 0.7520 | 2,800 |
| Nov 1, 2023 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 100 |
| Oct 31, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 |
| Oct 30, 2023 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 1,300 |
| Oct 27, 2023 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
| Oct 26, 2023 | 0.6700 | 0.7070 | 0.6700 | 0.7070 | 0.7070 | 700 |
| Oct 25, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 |
| Oct 24, 2023 | 0.7740 | 0.7740 | 0.7190 | 0.7190 | 0.7190 | 2,800 |
| Oct 23, 2023 | 0.6720 | 0.7010 | 0.6720 | 0.7010 | 0.7010 | 1,200 |
| Oct 20, 2023 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 700 |
| Oct 19, 2023 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | - |
| Oct 18, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7390 | 0.7390 | 1,200 |
| Oct 17, 2023 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | - |
| Oct 16, 2023 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | - |
| Oct 13, 2023 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 400 |
| Oct 12, 2023 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| Oct 11, 2023 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 500 |
| Oct 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 |
| Oct 9, 2023 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
| Oct 6, 2023 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 300 |
| Oct 5, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 2,700 |
| Oct 4, 2023 | 0.7240 | 0.7680 | 0.7240 | 0.7680 | 0.7680 | 1,900 |
| Oct 3, 2023 | 0.7700 | 0.7860 | 0.7500 | 0.7860 | 0.7860 | 16,200 |
| Oct 2, 2023 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 1,500 |
| Sep 29, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,700 |
| Sep 28, 2023 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | - |
| Sep 27, 2023 | 0.7800 | 0.7800 | 0.7710 | 0.7710 | 0.7710 | 1,100 |
| Sep 26, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7880 | 0.7880 | 5,900 |
| Sep 25, 2023 | 0.8190 | 0.8190 | 0.7790 | 0.8100 | 0.8100 | 3,000 |
| Sep 22, 2023 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 100 |
| Sep 21, 2023 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 600 |
| Sep 20, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 |
| Sep 19, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 18, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 |
| Sep 15, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 1,300 |
| Sep 14, 2023 | 0.8600 | 0.8600 | 0.8340 | 0.8340 | 0.8340 | 400 |
| Sep 13, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,500 |
| Sep 12, 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 200 |
| Sep 11, 2023 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 500 |
| Sep 8, 2023 | 0.8510 | 0.8510 | 0.8420 | 0.8420 | 0.8420 | 400 |
| Sep 7, 2023 | 0.8960 | 0.8960 | 0.8190 | 0.8190 | 0.8190 | 500 |
| Sep 6, 2023 | 0.9000 | 0.9000 | 0.8640 | 0.8640 | 0.8640 | 2,300 |
| Sep 5, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,400 |
| Sep 1, 2023 | 0.8640 | 0.8640 | 0.8220 | 0.8220 | 0.8220 | 3,100 |
| Aug 31, 2023 | 0.8900 | 0.8900 | 0.8490 | 0.8900 | 0.8900 | 400 |
| Aug 30, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Aug 29, 2023 | 0.8800 | 0.8900 | 0.8000 | 0.8800 | 0.8800 | 32,100 |
| Aug 28, 2023 | 0.8850 | 0.8850 | 0.8250 | 0.8250 | 0.8250 | 8,300 |
| Aug 25, 2023 | 0.8800 | 0.8890 | 0.8390 | 0.8800 | 0.8800 | 16,100 |
| Aug 24, 2023 | 0.9290 | 0.9290 | 0.8900 | 0.9000 | 0.9000 | 11,200 |
| Aug 23, 2023 | 0.9450 | 0.9800 | 0.9450 | 0.9800 | 0.9800 | 1,700 |
| Aug 22, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
| Aug 21, 2023 | 0.9570 | 0.9700 | 0.9300 | 0.9640 | 0.9640 | 4,600 |
| Aug 18, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 700 |
| Aug 17, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
| Aug 16, 2023 | 0.9330 | 0.9450 | 0.9330 | 0.9350 | 0.9350 | 7,100 |
| Aug 15, 2023 | 0.9000 | 0.9360 | 0.9000 | 0.9360 | 0.9360 | 34,600 |
| Aug 14, 2023 | 0.9130 | 0.9530 | 0.9130 | 0.9130 | 0.9130 | 2,500 |
| Aug 11, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 300 |
| Aug 10, 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 100 |
| Aug 9, 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 10,100 |
| Aug 8, 2023 | 0.9820 | 0.9820 | 0.9080 | 0.9820 | 0.9820 | 8,600 |
| Aug 7, 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 21,000 |
| Aug 4, 2023 | 1.0000 | 1.0500 | 1.0000 | 1.0250 | 1.0250 | 26,100 |
| Aug 3, 2023 | 0.9370 | 0.9940 | 0.9370 | 0.9710 | 0.9710 | 2,400 |
| Aug 2, 2023 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Aug 1, 2023 | 0.9600 | 0.9980 | 0.9600 | 0.9980 | 0.9980 | 3,500 |
| Jul 31, 2023 | 1.0500 | 1.0500 | 0.9980 | 0.9980 | 0.9980 | 1,100 |
| Jul 28, 2023 | 0.9900 | 0.9900 | 0.9490 | 0.9490 | 0.9490 | 3,000 |
| Jul 27, 2023 | 0.9560 | 1.0000 | 0.9560 | 0.9900 | 0.9900 | 3,800 |
| Jul 26, 2023 | 1.0000 | 1.0560 | 1.0000 | 1.0560 | 1.0560 | 7,700 |
| Jul 25, 2023 | 1.0200 | 1.0200 | 1.0140 | 1.0200 | 1.0200 | 4,400 |
| Jul 24, 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| Jul 21, 2023 | 1.0500 | 1.0650 | 1.0500 | 1.0650 | 1.0650 | 700 |
| Jul 20, 2023 | 0.9560 | 0.9940 | 0.9560 | 0.9940 | 0.9940 | 1,200 |
| Jul 19, 2023 | 0.9460 | 1.0200 | 0.9460 | 1.0200 | 1.0200 | 2,500 |
| Jul 18, 2023 | 1.1000 | 1.1000 | 1.0250 | 1.0250 | 1.0250 | 37,900 |
| Jul 17, 2023 | 0.8600 | 1.0100 | 0.8600 | 1.0000 | 1.0000 | 24,900 |
| Jul 14, 2023 | 0.9000 | 1.0000 | 0.8000 | 0.8790 | 0.8790 | 5,900 |
| Jul 13, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2,200 |
| Jul 12, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,500 |
| Jul 11, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,500 |
| Jul 10, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Jul 7, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Jul 6, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Jul 5, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Jul 3, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Jun 30, 2023 | 0.9220 | 0.9700 | 0.9220 | 0.9700 | 0.9700 | 1,900 |
| Jun 29, 2023 | 0.9270 | 0.9820 | 0.9270 | 0.9700 | 0.9700 | 1,700 |
| Jun 28, 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 400 |
| Jun 27, 2023 | 1.0000 | 1.0200 | 0.9700 | 0.9790 | 0.9790 | 54,800 |
| Jun 26, 2023 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 17,000 |
| Jun 23, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 5,000 |
| Jun 22, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 200 |
| Jun 21, 2023 | 1.0850 | 1.2200 | 1.0000 | 1.2000 | 1.2000 | 800 |
| Jun 20, 2023 | 1.1900 | 1.1900 | 1.1000 | 1.1500 | 1.1500 | 4,600 |
| Jun 16, 2023 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | 1.1500 | 600 |
| Jun 15, 2023 | 1.1850 | 1.1850 | 1.1800 | 1.1800 | 1.1800 | 600 |
| Jun 14, 2023 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | 1.1500 | 39,000 |
| Jun 13, 2023 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 4,100 |
| Jun 12, 2023 | 1.1700 | 1.2000 | 1.1350 | 1.2000 | 1.2000 | 4,100 |
| Jun 9, 2023 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| Jun 8, 2023 | 1.1300 | 1.1300 | 1.0580 | 1.0580 | 1.0580 | 2,400 |
| Jun 7, 2023 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 4,400 |
| Jun 6, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,100 |
| Jun 5, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jun 2, 2023 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 3,000 |
| Jun 1, 2023 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 7,600 |
| May 31, 2023 | 1.1500 | 1.1500 | 1.0750 | 1.0750 | 1.0750 | 1,600 |
| May 30, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| May 26, 2023 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 9,500 |
| May 25, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 600 |
| May 24, 2023 | 1.1500 | 1.1500 | 1.0440 | 1.0440 | 1.0440 | 400 |
| May 23, 2023 | 1.1350 | 1.1500 | 1.1350 | 1.1500 | 1.1500 | 600 |
| May 22, 2023 | 1.1300 | 1.1500 | 1.1250 | 1.1400 | 1.1400 | 1,500 |
| May 19, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 12,100 |
| May 18, 2023 | 1.0450 | 1.0700 | 0.9500 | 1.0700 | 1.0700 | 800 |
| May 17, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 400 |
| May 16, 2023 | 1.0900 | 1.1400 | 1.0620 | 1.1400 | 1.1400 | 6,600 |
| May 15, 2023 | 1.1900 | 1.1900 | 1.0900 | 1.0900 | 1.0900 | 8,900 |
| May 12, 2023 | 0.9810 | 0.9920 | 0.9650 | 0.9700 | 0.9700 | 9,400 |
| May 11, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 100 |
| May 10, 2023 | 1.0500 | 1.0700 | 1.0350 | 1.0350 | 1.0350 | 1,100 |
| May 9, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 500 |
| May 8, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
| May 5, 2023 | 0.9700 | 1.0230 | 0.9570 | 1.0230 | 1.0230 | 1,600 |
| May 4, 2023 | 0.9710 | 0.9710 | 0.9570 | 0.9570 | 0.9570 | 1,400 |
| May 3, 2023 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 400 |
| May 2, 2023 | 0.9670 | 0.9900 | 0.9340 | 0.9340 | 0.9340 | 1,700 |
| May 1, 2023 | 0.9240 | 0.9240 | 0.9220 | 0.9220 | 0.9220 | 3,800 |
| Apr 28, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Apr 27, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 2,200 |
Related Tickers
SINGF Singapore Airlines Limited
4.7100
+1.25%
JETBF GLOBAL CROSSING AIRLINES GROUP
0.5800
0.00%
CEBUF Cebu Air, Inc.
1.2000
0.00%
CAJTF Canada Jetlines Operations Ltd
0.0604
0.00%
EJTTF easyJet plc
6.28
0.00%
ANZFF Air New Zealand Limited
0.3300
+5.18%
WZZZY Wizz Air Holdings Plc
6.21
0.00%
FNNNF Finnair Oyj
3.1600
0.00%
AFLYY Air France-KLM SA
1.0750
+1.42%
BABWF International Consolidated Airlines Group S.A.
2.1500
0.00%