NasdaqGS - Nasdaq Real Time Price • USD
Nexstar Media Group, Inc. (NXST)
As of 12:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00110000 | 4/11/2024 1:46 PM | 2024-06-21 | 51.50 | 49.00 | 53.80 | 0.00 | 0.00% | 1 | 0 | 56.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00110000 | 4/25/2024 5:24 PM | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 16 | 29 | 81.74% |
| NXST240621P00110000 | 12/6/2023 4:38 PM | 2024-06-21 | 3.40 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 31 | 82.14% |
| NXST240816P00110000 | 1/3/2024 5:02 PM | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 57.30% |
| NXST241115P00110000 | 3/20/2024 5:23 PM | 2024-11-15 | 2.60 | 0.15 | 4.90 | 0.00 | 0.00% | - | 1 | 53.86% |
| NXST241220P00110000 | 3/4/2024 3:19 PM | 2024-12-20 | 3.30 | 1.25 | 4.00 | 0.00 | 0.00% | 1 | 209 | 46.32% |
Related Tickers
SBGI Sinclair, Inc.
12.07
-0.98%
NWSA News Corporation
24.26
+0.21%
WMG Warner Music Group Corp.
32.29
+2.35%
LGF-A Lions Gate Entertainment Corp.
10.39
-0.29%
FOX Fox Corporation
29.12
-0.46%
FWONK Formula One Group
69.30
+0.54%
MCS The Marcus Corporation
13.41
-0.45%
AMCX AMC Networks Inc.
10.98
-3.09%
MSGS Madison Square Garden Sports Corp.
186.87
-0.31%
NWS News Corporation
25.00
+0.22%