NZSE - Delayed Quote NZD

NZME Limited (NZM.NZ)

0.8600 -0.0200 (-2.27%)
At close: April 26 at 5:00 PM GMT+12
Currency in NZD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8900 0.8900 0.8600 0.8600 0.8600 17,250
Apr 26, 2024 0.8900 0.8900 0.8600 0.8600 0.8600 17,250
Apr 24, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 2,228,764
Apr 23, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 11,890
Apr 22, 2024 0.8600 0.8800 0.8600 0.8800 0.8800 57,836
Apr 19, 2024 0.8700 0.8800 0.8700 0.8700 0.8700 2,416
Apr 18, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 2,180
Apr 17, 2024 0.9000 0.9000 0.8500 0.8500 0.8500 21,160
Apr 16, 2024 0.8900 0.9000 0.8900 0.9000 0.9000 11,695
Apr 15, 2024 0.9100 0.9200 0.9100 0.9100 0.9100 6,455
Apr 12, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Apr 11, 2024 0.8900 0.9000 0.8800 0.9000 0.9000 1,028
Apr 10, 2024 0.8700 0.8800 0.8700 0.8700 0.8700 22,791
Apr 9, 2024 0.8700 0.8800 0.8600 0.8800 0.8800 40,221
Apr 8, 2024 0.8800 0.8800 0.8700 0.8700 0.8700 850
Apr 5, 2024 0.8800 0.8900 0.8800 0.8800 0.8800 3,140
Apr 4, 2024 0.9000 0.9100 0.8800 0.8800 0.8800 41,291
Apr 3, 2024 0.9100 0.9100 0.8800 0.8800 0.8800 107,225
Apr 2, 2024 0.9000 0.9200 0.9000 0.9000 0.9000 26,210
Mar 28, 2024 0.8800 0.8900 0.8700 0.8800 0.8800 2,285,730
Mar 27, 2024 0.8700 0.8800 0.8700 0.8700 0.8700 14,158
Mar 26, 2024 0.8800 0.9000 0.8800 0.8900 0.8900 287,881
Mar 25, 2024 0.8500 0.8600 0.8400 0.8500 0.8500 141,522
Mar 22, 2024 0.8600 0.8600 0.8300 0.8500 0.8500 3,602,962
Mar 21, 2024 0.8800 0.8800 0.8500 0.8500 0.8500 10,622,117
Mar 20, 2024 0.9000 0.9000 0.8600 0.8800 0.8800 14,669
Mar 19, 2024 0.8800 0.8900 0.8800 0.8800 0.8800 233,015
Mar 18, 2024 0.9100 0.9100 0.8800 0.8800 0.8800 53,625
Mar 15, 2024 0.9000 0.9000 0.8700 0.9000 0.9000 24,830
Mar 14, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 18,296
Mar 13, 2024 0.9000 0.9100 0.9000 0.9100 0.9100 55,951
Mar 12, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 32,651
Mar 11, 2024 0.8900 0.9000 0.8800 0.9000 0.9000 35,626
Mar 8, 2024 0.9300 0.9300 0.9000 0.9000 0.9000 46,109
Mar 7, 2024 0.0600 Dividend
Mar 7, 2024 0.9200 0.9500 0.9200 0.9200 0.9200 11,906
Mar 6, 2024 1.0000 1.0000 0.9800 1.0000 0.9400 32,905
Mar 5, 2024 1.0000 1.0000 0.9900 0.9900 0.9306 13,922
Mar 4, 2024 0.9800 1.0000 0.9800 1.0000 0.9400 40,854
Mar 1, 2024 0.9800 0.9800 0.9800 0.9800 0.9212 102,175
Feb 29, 2024 1.0000 1.0000 0.9800 0.9800 0.9212 25,469
Feb 28, 2024 1.0000 1.0000 0.9800 0.9800 0.9212 113,768
Feb 27, 2024 0.9700 0.9900 0.9700 0.9900 0.9306 10,444
Feb 26, 2024 0.9800 1.0000 0.9700 0.9700 0.9118 19,375
Feb 23, 2024 0.9900 1.0000 0.9800 1.0000 0.9400 13,768
Feb 22, 2024 1.0000 1.0100 0.9900 0.9900 0.9306 42,975
Feb 21, 2024 0.9800 1.0100 0.9800 1.0000 0.9400 232,135
Feb 20, 2024 0.9600 0.9700 0.9600 0.9600 0.9024 7,382
Feb 19, 2024 1.0000 1.0000 0.9800 1.0000 0.9400 8,747
Feb 16, 2024 1.0000 1.0000 0.9800 0.9800 0.9212 1,531
Feb 15, 2024 0.9600 0.9900 0.9500 0.9900 0.9306 25,470
Feb 14, 2024 0.9600 0.9800 0.9600 0.9800 0.9212 7,415
Feb 13, 2024 0.9600 1.0000 0.9600 1.0000 0.9400 5,951
Feb 12, 2024 0.9800 0.9800 0.9800 0.9800 0.9212 10,798
Feb 9, 2024 1.0000 1.0000 0.9900 0.9900 0.9306 21,663
Feb 8, 2024 1.0100 1.0100 0.9900 1.0000 0.9400 525,653
Feb 7, 2024 0.9900 0.9900 0.9700 0.9800 0.9212 12,455
Feb 5, 2024 1.0200 1.0200 0.9800 1.0000 0.9400 1,298
Feb 2, 2024 0.9700 1.0300 0.9700 1.0300 0.9682 13,643
Feb 1, 2024 0.9900 1.0100 0.9900 1.0100 0.9494 5,178
Jan 31, 2024 0.9700 0.9700 0.9700 0.9700 0.9118 2,141
Jan 30, 2024 1.0000 1.0000 0.9800 0.9800 0.9212 1,377
Jan 29, 2024 1.0300 1.0300 0.9800 1.0300 0.9682 13,469
Jan 26, 2024 1.0300 1.0300 1.0300 1.0300 0.9682 1,045
Jan 25, 2024 0.9800 1.0000 0.9800 1.0000 0.9400 32,577
Jan 24, 2024 0.9800 1.0000 0.9800 0.9800 0.9212 12,163
Jan 23, 2024 1.0300 1.0300 1.0300 1.0300 0.9682 5,405
Jan 22, 2024 0.9800 0.9900 0.9800 0.9900 0.9306 1,838
Jan 19, 2024 0.9900 0.9900 0.9800 0.9800 0.9212 765
Jan 18, 2024 0.9800 0.9800 0.9800 0.9800 0.9212 1,718
Jan 17, 2024 0.9900 1.0000 0.9800 0.9800 0.9212 55,535
Jan 16, 2024 0.9900 0.9900 0.9900 0.9900 0.9306 1,115
Jan 15, 2024 0.9900 0.9900 0.9900 0.9900 0.9306 1,558
Jan 12, 2024 0.9900 0.9900 0.9900 0.9900 0.9306 2,306
Jan 11, 2024 0.9900 0.9900 0.9900 0.9900 0.9306 504
Jan 10, 2024 1.0000 1.0100 0.9900 1.0000 0.9400 7,570
Jan 9, 2024 1.0200 1.0200 1.0000 1.0000 0.9400 917
Jan 8, 2024 1.0300 1.0300 1.0300 1.0300 0.9682 739
Jan 5, 2024 1.0300 1.0300 1.0200 1.0200 0.9588 3,806
Jan 4, 2024 1.0800 1.0800 1.0400 1.0400 0.9776 4,521
Jan 3, 2024 1.0800 1.0800 1.0600 1.0600 0.9964 14,487
Dec 29, 2023 1.0400 1.0800 1.0400 1.0800 1.0152 41,118
Dec 28, 2023 0.9800 1.0500 0.9800 1.0300 0.9682 12,758
Dec 27, 2023 0.9800 1.0000 0.9800 1.0000 0.9400 3,810
Dec 22, 2023 1.0000 1.0100 1.0000 1.0000 0.9400 20,616
Dec 21, 2023 0.9500 0.9900 0.9500 0.9900 0.9306 53,590
Dec 20, 2023 0.9000 0.9500 0.9000 0.9500 0.8930 1,294
Dec 19, 2023 0.8700 0.9200 0.8700 0.9200 0.8648 6,817
Dec 18, 2023 0.9000 0.9000 0.8700 0.8700 0.8178 3,281
Dec 15, 2023 0.8800 0.8800 0.8800 0.8800 0.8272 721
Dec 14, 2023 0.8700 0.9000 0.8700 0.8700 0.8178 39,939
Dec 13, 2023 0.8700 0.8700 0.8700 0.8700 0.8178 2,815
Dec 12, 2023 0.8900 0.8900 0.8700 0.8700 0.8178 6,243
Dec 11, 2023 0.8600 0.9000 0.8600 0.9000 0.8460 24,300
Dec 8, 2023 0.9000 0.9000 0.8600 0.8600 0.8084 20,861
Dec 7, 2023 0.8700 0.9000 0.8700 0.9000 0.8460 17,685
Dec 6, 2023 0.8700 0.8900 0.8700 0.8700 0.8178 14,004
Dec 5, 2023 0.8600 0.9000 0.8600 0.8700 0.8178 54,315
Dec 4, 2023 0.8300 0.8700 0.8300 0.8400 0.7896 20,828
Dec 1, 2023 0.8900 0.8900 0.8500 0.8500 0.7990 4,057
Nov 30, 2023 0.8900 0.8900 0.8900 0.8900 0.8366 -
Nov 29, 2023 0.8900 0.8900 0.8900 0.8900 0.8366 6,040
Nov 28, 2023 0.8900 0.8900 0.8900 0.8900 0.8366 9,575
Nov 27, 2023 0.9000 0.9000 0.8700 0.9000 0.8460 20,880
Nov 24, 2023 0.8800 0.8800 0.8800 0.8800 0.8272 15,470
Nov 23, 2023 0.9000 0.9000 0.9000 0.9000 0.8460 8,326
Nov 22, 2023 0.8600 0.8900 0.8600 0.8900 0.8366 2,313
Nov 21, 2023 0.8900 0.8900 0.8700 0.8700 0.8178 5,065
Nov 20, 2023 0.9000 0.9000 0.9000 0.9000 0.8460 -
Nov 17, 2023 0.8900 0.9000 0.8900 0.9000 0.8460 33,843
Nov 16, 2023 0.9000 0.9000 0.8900 0.9000 0.8460 13,404
Nov 15, 2023 0.8600 0.9100 0.8600 0.9000 0.8460 66,416
Nov 14, 2023 0.8300 0.8300 0.8300 0.8300 0.7802 1,417
Nov 13, 2023 0.8200 0.8500 0.8200 0.8400 0.7896 52,528
Nov 10, 2023 0.8600 0.8700 0.8400 0.8400 0.7896 21,569
Nov 9, 2023 0.9100 0.9100 0.8600 0.8600 0.8084 10,519
Nov 8, 2023 0.9200 0.9200 0.9000 0.9000 0.8460 1,605
Nov 7, 2023 0.9200 0.9200 0.8500 0.9100 0.8554 37,368
Nov 6, 2023 0.8700 0.8900 0.8700 0.8900 0.8366 727
Nov 3, 2023 0.8600 0.8600 0.8600 0.8600 0.8084 -
Nov 2, 2023 0.8600 0.8600 0.8600 0.8600 0.8084 661
Nov 1, 2023 0.8400 0.8700 0.8400 0.8700 0.8178 735
Oct 31, 2023 0.8600 0.8700 0.8300 0.8300 0.7802 27,894
Oct 30, 2023 0.8800 0.8800 0.8600 0.8600 0.8084 13,971
Oct 27, 2023 0.8800 0.9000 0.8700 0.8700 0.8178 44,264
Oct 26, 2023 0.9000 0.9100 0.9000 0.9100 0.8554 514
Oct 25, 2023 0.8900 0.9100 0.8800 0.9100 0.8554 13,540
Oct 24, 2023 0.8900 0.8900 0.8800 0.8900 0.8366 1,535
Oct 20, 2023 0.8700 0.9000 0.8700 0.8800 0.8272 78,607
Oct 19, 2023 0.9300 0.9300 0.9000 0.9000 0.8460 18,301
Oct 18, 2023 0.9300 0.9400 0.9300 0.9400 0.8836 4,385
Oct 17, 2023 0.9100 0.9300 0.9100 0.9300 0.8742 5,427
Oct 16, 2023 0.9300 0.9400 0.9100 0.9100 0.8554 10,177
Oct 13, 2023 0.9000 0.9200 0.9000 0.9100 0.8554 4,384
Oct 12, 2023 0.9600 0.9600 0.9000 0.9000 0.8460 1,194
Oct 11, 2023 0.9500 0.9600 0.9400 0.9600 0.9024 2,236
Oct 10, 2023 0.9800 0.9800 0.9700 0.9700 0.9118 2,319
Oct 9, 2023 0.9600 0.9700 0.9600 0.9700 0.9118 35,154
Oct 6, 2023 0.9300 0.9600 0.9300 0.9600 0.9024 17,899
Oct 5, 2023 0.9100 0.9100 0.9000 0.9100 0.8554 4,158
Oct 4, 2023 0.9000 0.9100 0.9000 0.9100 0.8554 1,167
Oct 3, 2023 0.9000 0.9100 0.8900 0.9000 0.8460 13,426
Oct 2, 2023 0.8900 0.9200 0.8800 0.9200 0.8648 28,204
Sep 29, 2023 0.8800 0.9100 0.8800 0.9100 0.8554 2,874
Sep 28, 2023 0.9000 0.9000 0.8800 0.9000 0.8460 20,212
Sep 27, 2023 0.8900 0.8900 0.8900 0.8900 0.8366 751
Sep 26, 2023 0.9100 0.9100 0.9000 0.9000 0.8460 3,433
Sep 25, 2023 0.8900 0.9100 0.8900 0.9000 0.8460 22,570
Sep 22, 2023 0.9200 0.9200 0.9100 0.9100 0.8554 80,161
Sep 21, 2023 0.9100 0.9400 0.9100 0.9400 0.8836 1,192
Sep 20, 2023 0.9500 0.9500 0.9200 0.9400 0.8836 2,265
Sep 19, 2023 0.9500 0.9600 0.9500 0.9600 0.9024 21,304
Sep 18, 2023 0.9300 0.9300 0.9100 0.9200 0.8648 768,986
Sep 15, 2023 0.9000 0.9100 0.9000 0.9100 0.8554 7,324
Sep 14, 2023 0.0300 Dividend
Sep 14, 2023 0.9200 0.9300 0.9100 0.9100 0.8554 4,369
Sep 13, 2023 0.9700 0.9700 0.9500 0.9500 0.8648 2,051
Sep 12, 2023 0.9400 0.9500 0.9400 0.9500 0.8648 27,272
Sep 11, 2023 0.9300 0.9500 0.9200 0.9200 0.8375 5,747
Sep 8, 2023 0.9400 0.9400 0.9400 0.9400 0.8557 612
Sep 7, 2023 0.9400 0.9800 0.9300 0.9400 0.8557 25,087
Sep 6, 2023 0.9200 0.9300 0.9200 0.9300 0.8466 25,107
Sep 5, 2023 0.9500 0.9500 0.9300 0.9300 0.8466 5,823
Sep 4, 2023 0.9600 0.9600 0.9300 0.9300 0.8466 1,286
Sep 1, 2023 0.9400 0.9600 0.9200 0.9600 0.8739 31,067
Aug 31, 2023 0.9100 0.9100 0.9100 0.9100 0.8284 9,685
Aug 30, 2023 0.9200 0.9200 0.9200 0.9200 0.8375 21,948
Aug 29, 2023 0.9100 0.9300 0.9100 0.9300 0.8466 804,683
Aug 28, 2023 0.9400 0.9400 0.9100 0.9200 0.8375 163,448
Aug 25, 2023 0.9800 0.9800 0.9400 0.9400 0.8557 914,262
Aug 24, 2023 1.0100 1.0100 0.9900 0.9900 0.9012 1,037,013
Aug 23, 2023 1.0100 1.0100 1.0000 1.0000 0.9103 350,409
Aug 22, 2023 1.0100 1.0100 1.0000 1.0000 0.9103 36,549
Aug 21, 2023 0.9900 1.0100 0.9900 1.0000 0.9103 31,243
Aug 18, 2023 0.9900 0.9900 0.9900 0.9900 0.9012 62,089
Aug 17, 2023 1.0000 1.0000 0.9900 1.0000 0.9103 2,260
Aug 16, 2023 1.0000 1.0100 0.9900 0.9900 0.9012 10,480
Aug 15, 2023 0.9900 1.0100 0.9900 1.0100 0.9194 401,920
Aug 14, 2023 1.0100 1.0100 0.9900 0.9900 0.9012 31,955
Aug 11, 2023 1.0300 1.0300 1.0000 1.0000 0.9103 542,102
Aug 10, 2023 1.0000 1.0300 0.9900 1.0100 0.9194 19,323
Aug 9, 2023 1.0100 1.0300 1.0000 1.0300 0.9376 3,144
Aug 8, 2023 1.0100 1.0100 1.0000 1.0000 0.9103 3,673
Aug 7, 2023 1.0000 1.0400 1.0000 1.0300 0.9376 11,526
Aug 4, 2023 1.0100 1.0100 1.0000 1.0100 0.9194 55,243
Aug 3, 2023 0.9800 1.0000 0.9800 1.0000 0.9103 9,741
Aug 2, 2023 0.9900 0.9900 0.9900 0.9900 0.9012 200,575
Aug 1, 2023 0.9600 0.9900 0.9600 0.9900 0.9012 1,693
Jul 31, 2023 0.9500 0.9500 0.9500 0.9500 0.8648 9,356
Jul 28, 2023 0.9700 0.9700 0.9600 0.9600 0.8739 3,515
Jul 27, 2023 1.0000 1.0000 0.9800 0.9800 0.8921 6,297
Jul 26, 2023 0.9900 1.0000 0.9900 1.0000 0.9103 8,586
Jul 25, 2023 0.9600 0.9600 0.9600 0.9600 0.8739 2,612
Jul 24, 2023 0.9800 0.9800 0.9600 0.9600 0.8739 11,638
Jul 21, 2023 0.9500 0.9600 0.9400 0.9600 0.8739 1,601
Jul 20, 2023 0.9400 0.9500 0.9200 0.9500 0.8648 92,201
Jul 19, 2023 0.9200 0.9400 0.9200 0.9400 0.8557 8,802
Jul 18, 2023 0.9200 0.9300 0.9200 0.9200 0.8375 37,669
Jul 17, 2023 0.9200 0.9400 0.9200 0.9400 0.8557 60,832
Jul 13, 2023 0.9700 0.9700 0.9200 0.9300 0.8466 2,056,735
Jul 12, 2023 0.9700 0.9800 0.9600 0.9600 0.8739 25,144
Jul 11, 2023 0.9700 0.9700 0.9600 0.9600 0.8739 1,898
Jul 10, 2023 0.9600 0.9600 0.9600 0.9600 0.8739 20,235
Jul 7, 2023 0.9600 0.9700 0.9500 0.9600 0.8739 12,779
Jul 6, 2023 0.9600 0.9800 0.9600 0.9600 0.8739 26,355
Jul 5, 2023 0.9700 0.9700 0.9700 0.9700 0.8830 56,766
Jul 4, 2023 0.9600 0.9600 0.9500 0.9600 0.8739 25,026
Jul 3, 2023 0.9700 0.9700 0.9500 0.9500 0.8648 7,921
Jun 30, 2023 0.9300 0.9500 0.9300 0.9500 0.8648 27,911
Jun 29, 2023 0.9100 0.9400 0.9100 0.9400 0.8557 38,102
Jun 28, 2023 0.9600 0.9600 0.9200 0.9200 0.8375 28,735
Jun 27, 2023 0.9600 0.9600 0.9600 0.9600 0.8739 79,184
Jun 26, 2023 1.0000 1.0000 0.9600 0.9600 0.8739 9,031
Jun 23, 2023 1.0000 1.0000 0.9900 0.9900 0.9012 92,620
Jun 22, 2023 0.9900 1.0000 0.9900 1.0000 0.9103 21,310
Jun 21, 2023 0.9900 0.9900 0.9900 0.9900 0.9012 2,978
Jun 20, 2023 0.9700 0.9800 0.9700 0.9800 0.8921 8,656
Jun 19, 2023 0.9600 0.9900 0.9600 0.9900 0.9012 118,980
Jun 16, 2023 0.9400 0.9600 0.9400 0.9600 0.8739 1,490
Jun 15, 2023 0.9800 0.9800 0.9500 0.9500 0.8648 104,921
Jun 14, 2023 0.9500 0.9800 0.9500 0.9500 0.8648 24,616
Jun 13, 2023 0.9900 1.0000 0.9800 0.9800 0.8921 3,739
Jun 12, 2023 0.9800 1.0000 0.9800 0.9900 0.9012 4,284
Jun 9, 2023 1.0000 1.0000 0.9800 0.9900 0.9012 85,545
Jun 8, 2023 0.9600 1.0000 0.9600 1.0000 0.9103 8,105
Jun 7, 2023 0.9600 1.0000 0.9600 1.0000 0.9103 91,271
Jun 6, 2023 0.9500 0.9700 0.9500 0.9600 0.8739 12,930
Jun 2, 2023 0.9500 0.9500 0.9500 0.9500 0.8648 118,082
Jun 1, 2023 0.9500 0.9500 0.9500 0.9500 0.8648 102,923
May 31, 2023 0.9400 0.9500 0.9400 0.9400 0.8557 25,268
May 30, 2023 0.9700 0.9700 0.9400 0.9400 0.8557 25,617
May 29, 2023 0.9900 0.9900 0.9700 0.9700 0.8830 33,305
May 26, 2023 0.9900 0.9900 0.9900 0.9900 0.9012 43,934
May 25, 2023 1.0400 1.0400 0.9900 0.9900 0.9012 16,110
May 24, 2023 1.0300 1.0400 1.0200 1.0200 0.9285 28,509
May 23, 2023 1.0500 1.0500 1.0400 1.0400 0.9467 38,814
May 22, 2023 1.0300 1.0300 1.0200 1.0300 0.9376 1,520
May 19, 2023 1.0300 1.0300 1.0300 1.0300 0.9376 4,554
May 18, 2023 1.0200 1.0200 1.0000 1.0100 0.9194 34,394
May 17, 2023 1.0300 1.0300 1.0000 1.0000 0.9103 16,836
May 16, 2023 1.0100 1.0200 1.0100 1.0200 0.9285 136,578
May 15, 2023 1.0300 1.0400 1.0200 1.0200 0.9285 75,546
May 12, 2023 1.0400 1.0400 1.0100 1.0200 0.9285 28,165
May 11, 2023 1.0500 1.0500 1.0400 1.0400 0.9467 17,305
May 10, 2023 1.0500 1.0600 1.0500 1.0500 0.9558 39,688
May 9, 2023 1.0700 1.0700 1.0700 1.0700 0.9740 862
May 8, 2023 1.0700 1.0700 1.0500 1.0700 0.9740 129,277
May 5, 2023 1.0700 1.0800 1.0700 1.0700 0.9740 7,387
May 4, 2023 1.0800 1.0800 1.0800 1.0800 0.9831 794
May 3, 2023 1.0900 1.0900 1.0800 1.0800 0.9831 21,982
May 2, 2023 1.0900 1.0900 1.0700 1.0700 0.9740 5,555
May 1, 2023 1.0600 1.0900 1.0600 1.0900 0.9922 20,359
Apr 28, 2023 1.0700 1.0800 1.0600 1.0600 0.9649 21,951
Apr 27, 2023 1.0700 1.0700 1.0700 1.0700 0.9740 1,116
Apr 26, 2023 1.0700 1.0800 1.0600 1.0700 0.9740 79,539

Related Tickers

TRMNF New Wave Holdings Corp.
0.0083
-20.81%
 
AMNNF Amcomri Entertainment Inc.
0.1014
0.00%
 
WANHY Seven West Media Limited
0.4960
0.00%
 
ATVDY Atresmedia Corporación de Medios de Comunicación, S.A.
4.6685
0.00%
 
NETWF Network Media Group Inc.
0.2360
0.00%
 
HWAL Hollywall Entertainment, Inc.
0.0300
0.00%
 
RDI Reading International, Inc.
1.6500
+0.61%
 
SXL.AX Southern Cross Media Group Limited
0.9500
+4.40%
 
GILD.L Guild Esports Plc
0.2250
0.00%
 
WLDBF WildBrain Ltd.
0.7301
-8.74%