58.79 -0.19 (-0.32%)
After hours: 7:59PM EST
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O210319C00057500 | 2020-11-09 1:28PM EST | 2021-03-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
O210618C00057500 | 2020-11-09 3:16PM EST | 2021-06-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O220121C00057500 | 2020-11-10 1:38PM EST | 2022-01-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
O230120C00057500 | 2020-11-06 2:45PM EST | 2023-01-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O210319P00057500 | 2020-11-10 2:40PM EST | 2021-03-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
O210618P00057500 | 2020-11-05 9:50AM EST | 2021-06-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
O220121P00057500 | 2020-11-09 3:32PM EST | 2022-01-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
O230120P00057500 | 2020-10-26 9:16AM EST | 2023-01-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |