NYSE - Nasdaq Real Time Price • USD
Realty Income Corporation (O)
As of 11:56 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00057500 | 4/26/2024 2:49 PM | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 114 | 4,250 | 19.83% |
| O240621C00057500 | 4/26/2024 2:48 PM | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.01 | 3.33% | 20 | 2,099 | 17.82% |
| O240920C00057500 | 4/26/2024 3:04 PM | 2024-09-20 | 1.13 | 1.10 | 1.15 | 0.03 | 2.73% | 27 | 970 | 18.53% |
| O241220C00057500 | 4/24/2024 4:47 PM | 2024-12-20 | 1.82 | 1.80 | 1.95 | 0.00 | 0.00% | 49 | 73 | 19.63% |
| O250117C00057500 | 4/26/2024 1:50 PM | 2025-01-17 | 2.25 | 2.00 | 2.10 | 0.21 | 10.29% | 11 | 1,457 | 19.43% |
| O250620C00057500 | 4/25/2024 3:19 PM | 2025-06-20 | 3.00 | 3.00 | 3.20 | 0.00 | 0.00% | 3 | 11 | 20.42% |
| O260116C00057500 | 4/26/2024 2:13 PM | 2026-01-16 | 4.30 | 4.10 | 4.50 | 0.20 | 4.88% | 2 | 562 | 21.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00057500 | 4/24/2024 3:12 PM | 2024-05-17 | 4.20 | 3.90 | 4.10 | 0.00 | 0.00% | 3 | 416 | 27.98% |
| O240621P00057500 | 4/23/2024 3:59 PM | 2024-06-21 | 4.57 | 4.10 | 4.30 | 0.00 | 0.00% | 1 | 373 | 20.83% |
| O240920P00057500 | 4/26/2024 2:50 PM | 2024-09-20 | 4.90 | 4.80 | 5.00 | -0.60 | -10.91% | 1 | 75 | 19.17% |
| O250117P00057500 | 4/25/2024 2:26 PM | 2025-01-17 | 6.30 | 5.70 | 5.90 | 0.00 | 0.00% | 1 | 849 | 19.61% |
| O260116P00057500 | 4/25/2024 4:51 PM | 2026-01-16 | 8.20 | 7.90 | 8.10 | 0.00 | 0.00% | 40 | 148 | 20.75% |
Related Tickers
ADC Agree Realty Corporation
58.12
+0.12%
SPG Simon Property Group, Inc.
143.36
+0.44%
NNN NNN REIT, Inc.
41.24
+0.51%
FRT Federal Realty Investment Trust
102.71
+0.14%
KIM Kimco Realty Corporation
18.43
+0.05%
SKT Tanger Inc.
28.86
+0.65%
PINE Alpine Income Property Trust, Inc.
14.95
-0.03%
MAC The Macerich Company
15.62
+1.56%
SRU-UN.TO SmartCentres Real Estate Investment Trust
22.46
+0.27%
REI-UN.TO RioCan Real Estate Investment Trust
17.60
+0.34%