U.S. Markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.98+0.84 (+1.44%)
At close: 4:00PM EST

58.79 -0.19 (-0.32%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:57.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319C000575002020-11-09 1:28PM EST2021-03-197.700.000.000.00-1000.00%
O210618C000575002020-11-09 3:16PM EST2021-06-188.100.000.000.00-100.00%
O220121C000575002020-11-10 1:38PM EST2022-01-2110.100.000.000.00-200.00%
O230120C000575002020-11-06 2:45PM EST2023-01-208.250.000.000.00-400.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319P000575002020-11-10 2:40PM EST2021-03-192.150.000.000.00-501.56%
O210618P000575002020-11-05 9:50AM EST2021-06-185.550.000.000.00-100.78%
O220121P000575002020-11-09 3:32PM EST2022-01-216.400.000.000.00-100.78%
O230120P000575002020-10-26 9:16AM EST2023-01-2011.850.000.000.00-100.39%