ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920C000010002019-08-22 9:36AM EDT1.000.530.000.000.00-10180.00%
ODP190920C000015002019-08-23 10:10AM EDT1.500.100.000.000.00-3455212.50%
ODP190920C000020002019-08-21 1:59PM EDT2.000.020.000.000.00-81,46350.00%
ODP190920C000025002019-07-31 1:29PM EDT2.500.030.000.000.00-103950.00%
ODP190920C000030002019-07-29 11:30AM EDT3.000.020.000.030.00--1162.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920P000010002019-08-19 12:13AM EDT1.000.05-0.060.00--258140.63%
ODP190920P000015002019-08-22 10:59AM EDT1.500.140.000.000.00-31,2090.00%
ODP190920P000020002019-08-22 11:58AM EDT2.000.500.004.750.00-21240.00%
ODP190920P000025002019-08-19 1:09PM EDT2.500.950.442.150.00-32105254.69%
ODP190920P000030002019-08-19 12:13AM EDT3.000.951.132.100.00---501.56%