ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018C000050002019-07-02 2:22PM EDT2019-10-180.010.000.030.00-80650.00%
ODP200117C000050002019-09-25 11:29AM EDT2020-01-170.030.000.060.00-6573107.81%
ODP210115C000050002019-09-09 2:08PM EDT2021-01-150.160.000.200.00-114664.45%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP200117P000050002019-06-07 11:16AM EDT2020-01-171.442.842.930.00-130.00%
ODP210115P000050002019-09-27 10:50AM EDT2021-01-153.403.053.300.00-207771.88%