NYSE - Delayed Quote USD

Oceaneering International, Inc. (OII)

24.90 +0.35 (+1.43%)
At close: 4:00 PM EDT
24.99 +0.09 (+0.36%)
After hours: 5:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OII240719C00017500 4/19/2024 7:46 PM 2024-07-19 5.63 7.30 8.70 0.00 0.00% 2 18 72.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OII240517P00017500 4/24/2024 3:21 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 1 8 25.00%
OII240719P00017500 4/24/2024 2:23 PM 2024-07-19 0.19 0.00 0.75 0.00 0.00% 12 8 62.60%
OII241018P00017500 4/9/2024 4:28 PM 2024-10-18 0.60 0.15 1.20 0.00 0.00% - 2 52.73%

Related Tickers

HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
 
FTI TechnipFMC plc
26.59
0.00%
 
RES RPC, Inc.
7.12
-3.26%
 
DRQ Dril-Quip, Inc.
19.91
+3.11%
 
OIS Oil States International, Inc.
4.3100
-18.99%
 
CHX ChampionX Corporation
34.86
-0.43%
 
XPRO Expro Group Holdings N.V.
20.15
+1.00%
 
NOV NOV Inc.
18.87
-0.42%
 
WFRD Weatherford International plc
127.97
+3.49%
 
CLB Core Laboratories Inc.
16.94
-0.76%