NYSE - Delayed Quote • USD
Oceaneering International, Inc. (OII)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:48 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00% | 1 | 0 | 10.00 | - | - | - | - | - |
| 11.10 | 0.00 | 0.00% | 1 | 1 | 15.00 | 0.20 | 0.00 | 0.00% | 10 | 40 |
| 5.63 | 0.00 | 0.00% | 2 | 18 | 17.50 | 0.19 | 0.00 | 0.00% | 12 | 8 |
| 6.00 | 0.00 | 0.00% | 10 | 13 | 20.00 | 2.10 | 0.00 | 0.00% | 5 | 14 |
| 3.30 | 1.20 | 57.14% | 2 | 91 | 22.50 | 1.40 | 0.00 | 0.00% | 1 | 108 |
| 1.80 | 0.35 | 24.14% | 1 | 55 | 25.00 | 1.90 | 0.00 | 0.00% | 50 | 50 |
| 0.40 | -0.15 | -27.27% | 25 | 76 | 30.00 | - | - | - | - | - |
| 0.20 | 0.01 | 5.26% | 1 | 36 | 35.00 | - | - | - | - | - |
Related Tickers
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
FTI TechnipFMC plc
26.59
0.00%
OIS Oil States International, Inc.
4.3100
-18.98%
XPRO Expro Group Holdings N.V.
20.15
+1.00%
DRQ Dril-Quip, Inc.
19.91
+3.11%
RES RPC, Inc.
7.12
-3.26%
NOV NOV Inc.
18.87
-0.42%
CHX ChampionX Corporation
34.86
-0.43%
WFRD Weatherford International plc
127.97
+3.49%
TDW Tidewater Inc.
95.72
+2.68%