Other OTC - Delayed Quote • USD
Oliveda International, Inc. (OLVI)
At close: April 26 at 3:50 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.6500 | 3.9900 | 3.3000 | 3.9900 | 3.9900 | 31,618 |
| Apr 25, 2024 | 4.7400 | 4.7400 | 3.7050 | 3.9899 | 3.9899 | 4,006 |
| Apr 24, 2024 | 4.2600 | 4.2600 | 3.2000 | 3.8900 | 3.8900 | 18,154 |
| Apr 23, 2024 | 4.4900 | 4.9500 | 3.5000 | 4.8500 | 4.8500 | 20,186 |
| Apr 22, 2024 | 4.2000 | 4.4900 | 3.9700 | 4.4800 | 4.4800 | 14,483 |
| Apr 19, 2024 | 4.4900 | 4.5000 | 4.0850 | 4.0850 | 4.0850 | 9,201 |
| Apr 18, 2024 | 4.0500 | 4.1500 | 3.8000 | 4.1500 | 4.1500 | 6,400 |
| Apr 17, 2024 | 4.2000 | 4.2000 | 3.7100 | 3.8200 | 3.8200 | 4,566 |
| Apr 16, 2024 | 3.2500 | 4.2500 | 3.2100 | 4.2500 | 4.2500 | 15,028 |
| Apr 15, 2024 | 3.8500 | 3.8500 | 2.8599 | 3.1750 | 3.1750 | 2,312 |
| Apr 12, 2024 | 2.7900 | 2.8162 | 2.6000 | 2.8162 | 2.8162 | 7,571 |
| Apr 11, 2024 | 2.7500 | 3.0000 | 2.5000 | 3.0000 | 3.0000 | 17,679 |
| Apr 10, 2024 | 3.9800 | 3.9800 | 2.7500 | 2.7500 | 2.7500 | 9,219 |
| Apr 9, 2024 | 3.5000 | 4.0000 | 3.0000 | 3.4700 | 3.4700 | 1,990 |
| Apr 8, 2024 | 2.8000 | 3.5000 | 2.7500 | 3.5000 | 3.5000 | 766 |
| Apr 5, 2024 | 2.6000 | 3.0000 | 2.5100 | 2.8000 | 2.8000 | 20,445 |
| Apr 4, 2024 | 3.0000 | 3.1000 | 2.5250 | 3.0000 | 3.0000 | 7,320 |
| Apr 3, 2024 | 3.8500 | 4.0000 | 2.9300 | 3.2000 | 3.2000 | 19,051 |
| Apr 2, 2024 | 4.2600 | 4.3000 | 3.8500 | 3.8500 | 3.8500 | 14,352 |
| Apr 1, 2024 | 4.8600 | 5.0500 | 3.5000 | 4.2500 | 4.2500 | 15,986 |
| Mar 28, 2024 | 4.7400 | 4.7400 | 4.3700 | 4.4500 | 4.4500 | 8,538 |
| Mar 27, 2024 | 4.7500 | 4.9900 | 4.6000 | 4.7633 | 4.7633 | 8,849 |
| Mar 26, 2024 | 4.9500 | 4.9900 | 4.3700 | 4.5000 | 4.5000 | 10,639 |
| Mar 25, 2024 | 4.6900 | 4.7000 | 4.4500 | 4.5000 | 4.5000 | 7,168 |
| Mar 22, 2024 | 4.2800 | 4.3000 | 4.2700 | 4.3000 | 4.3000 | 3,459 |
| Mar 21, 2024 | 4.2600 | 4.5833 | 4.2400 | 4.3000 | 4.3000 | 12,337 |
| Mar 20, 2024 | 4.4400 | 4.7000 | 4.2100 | 4.2500 | 4.2500 | 11,815 |
| Mar 19, 2024 | 4.4300 | 4.5000 | 4.1500 | 4.4400 | 4.4400 | 7,990 |
| Mar 18, 2024 | 4.3900 | 4.4300 | 4.1500 | 4.1500 | 4.1500 | 2,471 |
| Mar 15, 2024 | 4.2800 | 4.4200 | 4.1700 | 4.4000 | 4.4000 | 8,654 |
| Mar 14, 2024 | 4.0000 | 4.4200 | 4.0000 | 4.1700 | 4.1700 | 8,183 |
| Mar 13, 2024 | 4.0800 | 4.2600 | 4.0700 | 4.0700 | 4.0700 | 11,462 |
| Mar 12, 2024 | 4.3400 | 4.3400 | 3.7600 | 4.0700 | 4.0700 | 7,424 |
| Mar 11, 2024 | 3.9400 | 4.2400 | 3.7600 | 4.0099 | 4.0099 | 25,236 |
| Mar 8, 2024 | 2.9400 | 3.9000 | 2.5000 | 3.7400 | 3.7400 | 15,376 |
| Mar 7, 2024 | 2.3000 | 4.0400 | 2.2800 | 2.9300 | 2.9300 | 15,124 |
| Mar 6, 2024 | 2.3000 | 4.2000 | 2.1800 | 2.2300 | 2.2300 | 9,882 |
| Mar 5, 2024 | 2.3700 | 2.3700 | 2.0500 | 2.2800 | 2.2800 | 3,286 |
| Mar 4, 2024 | 2.2900 | 2.3500 | 2.0000 | 2.1000 | 2.1000 | 8,420 |
| Mar 1, 2024 | 2.2600 | 2.3600 | 2.1500 | 2.1500 | 2.1500 | 7,616 |
| Feb 29, 2024 | 2.4000 | 2.4000 | 2.0500 | 2.1300 | 2.1300 | 9,091 |
| Feb 28, 2024 | 2.8300 | 2.8300 | 2.4800 | 2.4800 | 2.4800 | 2,781 |
| Feb 27, 2024 | 2.8300 | 2.8500 | 2.6000 | 2.6000 | 2.6000 | 3,517 |
| Feb 26, 2024 | 2.5600 | 2.8500 | 2.5500 | 2.8500 | 2.8500 | 3,446 |
| Feb 23, 2024 | 2.5000 | 2.7700 | 2.5000 | 2.5500 | 2.5500 | 4,465 |
| Feb 22, 2024 | 2.8000 | 2.8000 | 2.5000 | 2.6000 | 2.6000 | 4,266 |
| Feb 21, 2024 | 2.7500 | 3.0500 | 2.5000 | 2.8100 | 2.8100 | 7,878 |
| Feb 20, 2024 | 2.7500 | 2.7500 | 2.2100 | 2.7500 | 2.7500 | 12,488 |
| Feb 16, 2024 | 3.2200 | 3.2200 | 3.0000 | 3.0000 | 3.0000 | 7,265 |
| Feb 15, 2024 | 3.5000 | 3.5000 | 3.2000 | 3.4000 | 3.4000 | 1,540 |
| Feb 14, 2024 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | 3.5000 | 2,786 |
| Feb 13, 2024 | 3.5000 | 3.5000 | 3.2950 | 3.2950 | 3.2950 | 1,512 |
| Feb 12, 2024 | 3.4800 | 3.5800 | 3.3600 | 3.5800 | 3.5800 | 3,742 |
| Feb 9, 2024 | 3.4900 | 3.4900 | 3.0500 | 3.4400 | 3.4400 | 12,880 |
| Feb 8, 2024 | 3.5500 | 3.8000 | 3.5500 | 3.6700 | 3.6700 | 628 |
| Feb 7, 2024 | 3.7400 | 3.9500 | 3.5075 | 3.5199 | 3.5199 | 11,829 |
| Feb 6, 2024 | 3.7000 | 3.9000 | 3.6500 | 3.9000 | 3.9000 | 4,786 |
| Feb 5, 2024 | 3.7000 | 3.7399 | 3.6975 | 3.6975 | 3.6975 | 980 |
| Feb 2, 2024 | 4.1000 | 4.1900 | 3.5600 | 3.7400 | 3.7400 | 8,213 |
| Feb 1, 2024 | 4.0600 | 4.1900 | 3.8000 | 3.8625 | 3.8625 | 16,183 |
| Jan 31, 2024 | 2.9000 | 4.4000 | 2.9000 | 4.0600 | 4.0600 | 52,499 |
| Jan 30, 2024 | 2.9000 | 2.9400 | 2.7625 | 2.8100 | 2.8100 | 12,842 |
| Jan 29, 2024 | 3.0900 | 3.1900 | 2.5800 | 2.6500 | 2.6500 | 25,466 |
| Jan 26, 2024 | 2.0500 | 4.0000 | 2.0500 | 3.0000 | 3.0000 | 62,994 |
| Jan 25, 2024 | 2.6300 | 3.2500 | 2.0000 | 2.0000 | 2.0000 | 10,793 |
| Jan 24, 2024 | 3.7500 | 3.7500 | 1.8525 | 2.6500 | 2.6500 | 101,673 |
| Jan 23, 2024 | 5.1100 | 8.5000 | 3.6100 | 3.8600 | 3.8600 | 186,811 |
| Jan 22, 2024 | 2.1500 | 5.0705 | 2.1100 | 5.0300 | 5.0300 | 97,788 |
| Jan 19, 2024 | 1.6400 | 2.3100 | 1.6400 | 2.1250 | 2.1250 | 21,690 |
| Jan 18, 2024 | 1.6500 | 1.8400 | 1.5100 | 1.6100 | 1.6100 | 10,234 |
| Jan 17, 2024 | 1.5700 | 1.7000 | 1.5000 | 1.6500 | 1.6500 | 22,328 |
| Jan 16, 2024 | 1.6400 | 1.6400 | 1.3600 | 1.6300 | 1.6300 | 19,767 |
| Jan 12, 2024 | 1.4000 | 1.6500 | 1.3100 | 1.6500 | 1.6500 | 17,249 |
| Jan 11, 2024 | 1.5700 | 1.5700 | 1.3000 | 1.3700 | 1.3700 | 17,982 |
| Jan 10, 2024 | 1.3700 | 1.6400 | 1.3000 | 1.6400 | 1.6400 | 50,636 |
| Jan 9, 2024 | 1.1200 | 1.4500 | 1.1100 | 1.3700 | 1.3700 | 13,654 |
| Jan 8, 2024 | 1.4000 | 1.4500 | 0.8501 | 0.9800 | 0.9800 | 30,762 |
| Jan 5, 2024 | 0.8200 | 1.4800 | 0.8200 | 1.4600 | 1.4600 | 33,746 |
| Jan 4, 2024 | 0.5900 | 0.7950 | 0.5700 | 0.7950 | 0.7950 | 31,869 |
| Jan 3, 2024 | 0.6250 | 0.7800 | 0.4500 | 0.5175 | 0.5175 | 21,604 |
| Jan 2, 2024 | 0.4000 | 0.4750 | 0.4000 | 0.4550 | 0.4550 | 24,438 |
| Dec 29, 2023 | 0.4000 | 0.4003 | 0.3000 | 0.4000 | 0.4000 | 25,203 |
| Dec 28, 2023 | 0.3010 | 0.4100 | 0.3010 | 0.3590 | 0.3590 | 17,746 |
| Dec 27, 2023 | 0.4000 | 0.4000 | 0.3381 | 0.3381 | 0.3381 | 19,658 |
| Dec 26, 2023 | 0.3965 | 0.3965 | 0.3747 | 0.3764 | 0.3764 | 18,468 |
| Dec 22, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 37,221 |
| Dec 21, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3900 | 0.3900 | 48,762 |
| Dec 20, 2023 | 0.3900 | 0.3900 | 0.3820 | 0.3900 | 0.3900 | 38,422 |
| Dec 19, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 8,819 |
| Dec 18, 2023 | 0.3300 | 0.3500 | 0.2989 | 0.3500 | 0.3500 | 23,058 |
| Dec 15, 2023 | 0.3000 | 0.3390 | 0.2951 | 0.3300 | 0.3300 | 34,260 |
| Dec 14, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 39,380 |
| Dec 13, 2023 | 0.2980 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 12,542 |
| Dec 12, 2023 | 0.2905 | 0.2905 | 0.2520 | 0.2905 | 0.2905 | 5,800 |
| Dec 11, 2023 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
| Dec 8, 2023 | 0.1621 | 0.2905 | 0.1621 | 0.2905 | 0.2905 | 8,448 |
| Dec 7, 2023 | 0.2900 | 0.2952 | 0.1620 | 0.2905 | 0.2905 | 33,068 |
| Dec 6, 2023 | 0.2100 | 0.2900 | 0.1760 | 0.2900 | 0.2900 | 1,617 |
| Dec 5, 2023 | 0.2500 | 0.2900 | 0.2100 | 0.2100 | 0.2100 | 14,296 |
| Dec 4, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.2000 | 0.2000 | 20,162 |
| Dec 1, 2023 | 0.3000 | 0.3000 | 0.2777 | 0.2777 | 0.2777 | 14,525 |
| Nov 30, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 985 |
| Nov 29, 2023 | 0.2900 | 0.2900 | 0.2637 | 0.2637 | 0.2637 | 8,250 |
| Nov 28, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 12,300 |
| Nov 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Nov 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Nov 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Nov 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Nov 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 130 |
| Nov 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Nov 16, 2023 | 0.2999 | 0.3000 | 0.2100 | 0.3000 | 0.3000 | 2,644 |
| Nov 15, 2023 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | - |
| Nov 14, 2023 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | - |
| Nov 13, 2023 | 0.2799 | 0.2999 | 0.2799 | 0.2999 | 0.2999 | 630 |
| Nov 10, 2023 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | - |
| Nov 9, 2023 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 2,100 |
| Nov 8, 2023 | 0.2900 | 0.2900 | 0.2100 | 0.2549 | 0.2549 | 6,000 |
| Nov 7, 2023 | 0.2500 | 0.2900 | 0.2250 | 0.2900 | 0.2900 | 29,877 |
| Nov 6, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
| Nov 3, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
| Nov 2, 2023 | 0.2900 | 0.2900 | 0.1600 | 0.2500 | 0.2500 | 29,557 |
| Nov 1, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Oct 31, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 |
| Oct 30, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 903 |
| Oct 27, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 0.1400 | 4,850 |
| Oct 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Oct 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Oct 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Oct 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,370 |
| Oct 20, 2023 | 0.3200 | 0.3200 | 0.1650 | 0.3000 | 0.3000 | 8,005 |
| Oct 19, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 |
| Oct 18, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 104 |
| Oct 17, 2023 | 0.3500 | 0.3500 | 0.2730 | 0.2760 | 0.2760 | 11,675 |
| Oct 16, 2023 | 0.3500 | 0.3500 | 0.1410 | 0.1410 | 0.1410 | 418 |
| Oct 13, 2023 | 0.2900 | 0.4000 | 0.2580 | 0.2700 | 0.2700 | 44,741 |
| Oct 12, 2023 | 0.3000 | 0.3000 | 0.1200 | 0.1200 | 0.1200 | 32,326 |
| Oct 11, 2023 | 0.3425 | 0.3425 | 0.3000 | 0.3200 | 0.3200 | 13,933 |
| Oct 10, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 12,484 |
| Oct 9, 2023 | 0.3499 | 0.3500 | 0.3499 | 0.3500 | 0.3500 | 26,346 |
| Oct 6, 2023 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 250 |
| Oct 5, 2023 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 724 |
| Oct 4, 2023 | 0.4450 | 0.4450 | 0.2700 | 0.3500 | 0.3500 | 40,019 |
| Oct 3, 2023 | 0.4050 | 0.4174 | 0.2100 | 0.4000 | 0.4000 | 21,100 |
| Oct 2, 2023 | 0.4000 | 0.4950 | 0.3500 | 0.4750 | 0.4750 | 49,037 |
| Sep 29, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 2,646 |
| Sep 28, 2023 | 0.3190 | 0.4300 | 0.3035 | 0.4000 | 0.4000 | 129,795 |
| Sep 27, 2023 | 0.3150 | 0.3188 | 0.2600 | 0.3188 | 0.3188 | 53,673 |
| Sep 26, 2023 | 0.2350 | 0.3173 | 0.1051 | 0.3173 | 0.3173 | 37,976 |
| Sep 25, 2023 | 0.1410 | 0.2400 | 0.1410 | 0.2400 | 0.2400 | 69,991 |
| Sep 22, 2023 | 0.1570 | 0.1570 | 0.1040 | 0.1570 | 0.1570 | 5,200 |
| Sep 21, 2023 | 0.1500 | 0.1570 | 0.1500 | 0.1570 | 0.1570 | 11,000 |
| Sep 20, 2023 | 0.0650 | 0.1600 | 0.0631 | 0.1500 | 0.1500 | 6,523 |
| Sep 19, 2023 | 0.1300 | 0.1700 | 0.0671 | 0.0671 | 0.0671 | 52,099 |
| Sep 18, 2023 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | 0.1300 | 1,101 |
| Sep 15, 2023 | 0.1299 | 0.1300 | 0.0620 | 0.1299 | 0.1299 | 11,700 |
| Sep 14, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 322 |
| Sep 13, 2023 | 0.1299 | 0.1299 | 0.0707 | 0.1299 | 0.1299 | 2,766 |
| Sep 12, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | - |
| Sep 11, 2023 | 0.1100 | 0.1299 | 0.0702 | 0.1299 | 0.1299 | 10,750 |
| Sep 8, 2023 | 0.0936 | 0.1054 | 0.0936 | 0.1054 | 0.1054 | 20,902 |
| Sep 7, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
| Sep 6, 2023 | 0.0615 | 0.0830 | 0.0613 | 0.0830 | 0.0830 | 25,902 |
| Sep 5, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 33,595 |
| Sep 1, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 200 |
| Aug 31, 2023 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | - |
| Aug 30, 2023 | 0.0950 | 0.1300 | 0.0701 | 0.0701 | 0.0701 | 33,500 |
| Aug 29, 2023 | 0.0980 | 0.1105 | 0.0650 | 0.0863 | 0.0863 | 185,102 |
| Aug 28, 2023 | 0.0598 | 0.0691 | 0.0590 | 0.0648 | 0.0648 | 44,553 |
| Aug 25, 2023 | 0.0450 | 0.0538 | 0.0450 | 0.0521 | 0.0521 | 50,266 |
| Aug 24, 2023 | 0.0385 | 0.0450 | 0.0385 | 0.0450 | 0.0450 | 55,000 |
| Aug 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 44,200 |
| Aug 15, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Aug 14, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Aug 11, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Aug 10, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Aug 9, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Aug 8, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Aug 7, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Aug 4, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 100 |
| Aug 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,240 |
| Jul 28, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 27, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 26, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 25, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 24, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 21, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 20, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 19, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 18, 2023 | 0.0399 | 0.0399 | 0.0390 | 0.0390 | 0.0390 | 2,002 |
| Jul 17, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,001 |
| Jul 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jul 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jul 12, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 165 |
| Jul 11, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
| Jul 10, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 2,084 |
| Jul 7, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Jul 6, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Jul 5, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Jul 3, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Jun 30, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Jun 29, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1,000 |
| Jun 28, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jun 27, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jun 26, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jun 23, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jun 22, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 9,500 |
| Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 20, 2023 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 0.0500 | 10,000 |
| Jun 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,101 |
| Jun 14, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| Jun 13, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| Jun 12, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| Jun 9, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| Jun 8, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| Jun 7, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| Jun 6, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 255 |
| Jun 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103 |
| May 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 25, 2023 | 0.0560 | 0.0560 | 0.0450 | 0.0450 | 0.0450 | 17,100 |
| May 24, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 351 |
| May 23, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,000 |
| May 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124 |
| May 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 |
| May 12, 2023 | 0.0310 | 0.1200 | 0.0310 | 0.0600 | 0.0600 | 133,182 |
| May 11, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| May 10, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 15,000 |
| May 9, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | - |
| May 8, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | - |
| May 5, 2023 | 0.0310 | 0.0313 | 0.0310 | 0.0311 | 0.0311 | 35,000 |
| May 4, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 |
| May 3, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
| May 2, 2023 | 0.0383 | 0.0383 | 0.0310 | 0.0314 | 0.0314 | 31,900 |
| May 1, 2023 | 0.0364 | 0.0364 | 0.0300 | 0.0300 | 0.0300 | 79,423 |
| Apr 28, 2023 | 0.0362 | 0.0362 | 0.0340 | 0.0340 | 0.0340 | 20,000 |
| Apr 27, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Related Tickers
HELE Helen of Troy Limited
91.21
+0.40%
UNICY Unicharm Corporation
5.85
-0.68%
NTCOY Natura &Co Holding S.A.
6.60
+3.29%
NWL Newell Brands Inc.
7.79
+12.25%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
LRLCY L'Oréal S.A.
93.20
+0.92%
COTY Coty Inc.
11.46
+0.35%
HIMS Hims & Hers Health, Inc.
12.50
+1.87%
KITAF Kitanotatsujin Corporation
1.0500
0.00%
SUY1V.HE Suominen Oyj
2.6100
+0.38%