NasdaqGS - Delayed Quote • USD
OPKO Health, Inc. (OPK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 4/19/2024 1:52 PM | 0.5 | 0.55 | 0.45 | 0.90 | 0.00 | 0.00% | 1 | 1 | 565.63% |
| OPK240517C00001000 | 4/26/2024 7:55 PM | 1 | 0.30 | 0.20 | 0.30 | 0.10 | 50.00% | 6 | 10,123 | 121.88% |
| OPK240517C00001500 | 4/25/2024 7:59 PM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 902 | 78.13% |
| OPK240517C00002000 | 4/25/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 191 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 3/22/2024 1:31 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 30 | 300.00% |
| OPK240517P00001000 | 4/22/2024 6:16 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 271 | 101.56% |
| OPK240517P00001500 | 4/24/2024 5:49 PM | 1.5 | 0.35 | 0.20 | 0.50 | 0.00 | 0.00% | 10 | 154 | 159.38% |
| OPK240517P00005000 | 4/19/2024 7:15 PM | 5 | 3.60 | 3.50 | 4.20 | 0.00 | 0.00% | 2 | 0 | 442.19% |
Related Tickers
LH Laboratory Corporation of America Holdings
198.40
+0.03%
ISPC iSpecimen Inc.
0.2660
-5.07%
GH Guardant Health, Inc.
17.35
+1.11%
TTOO T2 Biosystems, Inc.
2.8400
+3.65%
NVTAQ Invitae Corporation
0.0005
-94.44%
EXAS Exact Sciences Corporation
58.85
+0.10%
ME 23andMe Holding Co.
0.4641
+1.11%
GENE Genetic Technologies Limited
2.2210
+1.88%
DGX Quest Diagnostics Incorporated
134.26
-0.86%
APDN Applied DNA Sciences, Inc.
4.3700
-12.60%