NasdaqGS - Nasdaq Real Time Price • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00420000 | 1/26/2024 7:27 PM | 420 | 610.92 | 642.00 | 651.00 | 0.00 | 0.00% | 3 | 2 | 184.24% |
| ORLY240621C00430000 | 12/14/2023 2:32 PM | 430 | 561.50 | 528.00 | 537.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ORLY240621C00450000 | 12/14/2023 2:32 PM | 450 | 542.00 | 509.00 | 517.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ORLY240621C00490000 | 8/17/2023 7:43 PM | 490 | 467.00 | 458.50 | 468.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ORLY240621C00520000 | 4/25/2024 1:36 PM | 520 | 520.00 | 524.00 | 533.00 | 0.00 | 0.00% | 1 | 1 | 101.21% |
| ORLY240621C00540000 | 11/15/2023 4:46 PM | 540 | 453.82 | 423.00 | 430.40 | 0.00 | 0.00% | - | 2 | 0.00% |
| ORLY240621C00600000 | 2/8/2024 4:47 PM | 600 | 426.54 | 489.30 | 499.00 | 0.00 | 0.00% | 2 | 1 | 160.50% |
| ORLY240621C00620000 | 10/27/2023 2:28 PM | 620 | 331.23 | 385.30 | 393.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ORLY240621C00640000 | 11/2/2023 1:32 PM | 640 | 330.00 | 357.60 | 366.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ORLY240621C00650000 | 11/2/2023 1:32 PM | 650 | 321.00 | 348.00 | 357.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ORLY240621C00690000 | 10/19/2023 6:40 PM | 690 | 249.42 | 301.10 | 310.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| ORLY240621C00700000 | 1/18/2024 6:03 PM | 700 | 317.06 | 361.00 | 369.80 | 0.00 | 0.00% | 1 | 7 | 93.28% |
| ORLY240621C00720000 | 10/27/2023 2:39 PM | 720 | 242.27 | 290.10 | 298.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ORLY240621C00730000 | 10/26/2023 2:25 PM | 730 | 231.60 | 281.00 | 288.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ORLY240621C00740000 | 1/18/2024 8:17 PM | 740 | 288.93 | 322.00 | 331.00 | 0.00 | 0.00% | 1 | 1 | 84.87% |
| ORLY240621C00750000 | 11/13/2023 2:49 PM | 750 | 270.00 | 255.50 | 261.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| ORLY240621C00780000 | 7/27/2023 1:37 PM | 780 | 225.50 | 206.70 | 213.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ORLY240621C00800000 | 1/24/2024 4:20 PM | 800 | 242.00 | 271.00 | 280.00 | 0.00 | 0.00% | 1 | 3 | 80.27% |
| ORLY240621C00810000 | 3/14/2023 3:32 PM | 810 | 123.90 | 163.10 | 170.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| ORLY240621C00820000 | 2/8/2024 4:47 PM | 820 | 216.78 | 275.00 | 284.00 | 0.00 | 0.00% | 2 | 3 | 97.14% |
| ORLY240621C00840000 | 12/12/2023 3:57 PM | 840 | 167.50 | 142.00 | 148.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ORLY240621C00850000 | 12/14/2023 3:17 PM | 850 | 147.90 | 134.00 | 140.60 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| ORLY240621C00860000 | 8/4/2023 3:13 PM | 860 | 151.70 | 155.00 | 158.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| ORLY240621C00870000 | 2/7/2024 4:57 PM | 870 | 225.00 | 228.00 | 236.00 | 0.00 | 0.00% | 2 | 13 | 85.19% |
| ORLY240621C00880000 | 12/14/2023 3:17 PM | 880 | 124.70 | 110.70 | 116.90 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| ORLY240621C00890000 | 12/14/2023 2:42 PM | 890 | 126.10 | 103.00 | 110.30 | 0.00 | 0.00% | 2 | 25 | 0.00% |
| ORLY240621C00900000 | 4/9/2024 6:14 PM | 900 | 209.84 | 149.00 | 157.00 | 0.00 | 0.00% | 2 | 100 | 39.06% |
| ORLY240621C00910000 | 3/7/2024 3:53 PM | 910 | 203.05 | 215.70 | 225.00 | 0.00 | 0.00% | 2 | 23 | 94.72% |
| ORLY240621C00920000 | 12/6/2023 5:13 PM | 920 | 118.00 | 71.30 | 73.90 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| ORLY240621C00930000 | 10/19/2023 5:25 PM | 930 | 80.63 | 100.50 | 106.40 | 0.00 | 0.00% | 22 | 13 | 0.00% |
| ORLY240621C00940000 | 1/9/2024 4:17 PM | 940 | 58.40 | 114.80 | 122.50 | 0.00 | 0.00% | 1 | 28 | 36.05% |
| ORLY240621C00950000 | 1/30/2024 3:15 PM | 950 | 126.36 | 152.40 | 159.90 | 0.00 | 0.00% | 1 | 30 | 65.96% |
| ORLY240621C00960000 | 2/28/2024 2:34 PM | 960 | 147.64 | 180.00 | 189.00 | 0.00 | 0.00% | 2 | 34 | 88.96% |
| ORLY240621C00970000 | 3/22/2024 3:36 PM | 970 | 212.90 | 135.00 | 141.90 | 0.00 | 0.00% | 1 | 38 | 61.84% |
| ORLY240621C00980000 | 3/27/2024 7:49 PM | 980 | 169.00 | 76.00 | 85.00 | 0.00 | 0.00% | 2 | 52 | 29.21% |
| ORLY240621C00990000 | 4/24/2024 3:08 PM | 990 | 120.60 | 68.00 | 76.90 | 0.00 | 0.00% | 2 | 51 | 28.25% |
| ORLY240621C01000000 | 4/24/2024 3:08 PM | 1000 | 111.60 | 60.00 | 68.80 | 0.00 | 0.00% | 2 | 498 | 27.15% |
| ORLY240621C01020000 | 4/25/2024 2:32 PM | 1020 | 41.80 | 45.00 | 54.00 | 0.00 | 0.00% | 2 | 84 | 25.39% |
| ORLY240621C01040000 | 4/26/2024 4:49 PM | 1040 | 35.95 | 34.40 | 37.50 | -15.54 | -30.18% | 2 | 38 | 21.81% |
| ORLY240621C01060000 | 4/26/2024 3:25 PM | 1060 | 24.40 | 23.80 | 26.70 | -11.70 | -32.41% | 7 | 43 | 20.77% |
| ORLY240621C01080000 | 4/24/2024 2:23 PM | 1080 | 55.44 | 12.70 | 21.10 | 0.00 | 0.00% | 1 | 45 | 21.89% |
| ORLY240621C01090000 | 4/24/2024 1:30 PM | 1090 | 45.00 | 9.60 | 17.40 | 0.00 | 0.00% | 1 | 5 | 21.49% |
| ORLY240621C01100000 | 4/24/2024 6:36 PM | 1100 | 42.50 | 6.90 | 15.60 | 0.00 | 0.00% | 21 | 60 | 22.15% |
| ORLY240621C01120000 | 4/26/2024 6:00 PM | 1120 | 7.69 | 3.20 | 11.00 | -25.42 | -76.77% | 4 | 46 | 22.10% |
| ORLY240621C01140000 | 4/22/2024 4:03 PM | 1140 | 24.10 | 0.80 | 8.70 | 0.00 | 0.00% | 1 | 38 | 23.14% |
| ORLY240621C01160000 | 4/23/2024 6:42 PM | 1160 | 19.10 | 0.05 | 6.70 | 0.00 | 0.00% | 1 | 253 | 23.89% |
| ORLY240621C01180000 | 4/24/2024 2:09 PM | 1180 | 4.00 | 0.05 | 6.70 | -10.40 | -72.22% | 1 | 28 | 26.47% |
| ORLY240621C01200000 | 4/25/2024 4:11 PM | 1200 | 2.75 | 0.00 | 4.80 | 0.00 | 0.00% | 13 | 65 | 26.46% |
| ORLY240621C01220000 | 4/1/2024 2:11 PM | 1220 | 2.20 | 0.00 | 3.00 | -16.50 | -88.24% | 1 | 107 | 25.74% |
| ORLY240621C01240000 | 4/24/2024 7:08 PM | 1240 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 22 | 30.89% |
| ORLY240621C01260000 | 4/15/2024 1:56 PM | 1260 | 4.40 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 33.00% |
| ORLY240621C01280000 | 2/20/2024 2:30 PM | 1280 | 3.40 | 13.80 | 18.40 | 0.00 | 0.00% | 1 | 4 | 50.96% |
| ORLY240621C01300000 | 4/24/2024 2:54 PM | 1300 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 15 | 37.02% |
| ORLY240621C01320000 | 4/10/2024 1:30 PM | 1320 | 2.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 38.95% |
| ORLY240621C01340000 | 2/29/2024 2:30 PM | 1340 | 2.45 | 2.55 | 4.90 | 0.00 | 0.00% | 2 | 3 | 41.00% |
| ORLY240621C01360000 | 4/3/2024 1:30 PM | 1360 | 3.90 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 4 | 42.46% |
| ORLY240621C01380000 | 4/3/2024 1:30 PM | 1380 | 3.00 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 2 | 44.24% |
| ORLY240621C01400000 | 4/3/2024 1:30 PM | 1400 | 2.55 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 4 | 45.77% |
| ORLY240621C01420000 | 4/3/2024 1:30 PM | 1420 | 2.15 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 5 | 47.46% |
| ORLY240621C01440000 | 10/10/2023 2:48 PM | 1440 | 0.94 | 0.10 | 4.90 | 0.00 | 0.00% | 3 | 4 | 49.73% |
| ORLY240621C01460000 | 11/29/2023 2:30 PM | 1460 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| ORLY240621C01480000 | 3/5/2024 4:30 PM | 1480 | 1.00 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 1 | 44.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00420000 | 12/26/2023 3:05 PM | 420 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 17 | 113.48% |
| ORLY240621P00430000 | 12/7/2023 4:02 PM | 430 | 0.78 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 112.67% |
| ORLY240621P00440000 | 11/10/2023 5:28 PM | 440 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 110.00% |
| ORLY240621P00450000 | 9/18/2023 4:34 PM | 450 | 2.56 | 0.10 | 6.30 | 0.00 | 0.00% | 2 | 3 | 112.52% |
| ORLY240621P00460000 | 9/19/2023 4:44 PM | 460 | 1.40 | 0.10 | 8.70 | 0.00 | 0.00% | 2 | 3 | 116.16% |
| ORLY240621P00470000 | 11/8/2023 4:38 PM | 470 | 1.25 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 2 | 101.97% |
| ORLY240621P00480000 | 11/30/2023 7:35 PM | 480 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 99.85% |
| ORLY240621P00490000 | 1/31/2024 3:00 PM | 490 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ORLY240621P00500000 | 4/19/2024 7:47 PM | 500 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 93.44% |
| ORLY240621P00520000 | 6/1/2023 7:41 PM | 520 | 9.10 | 1.55 | 7.90 | 0.00 | 0.00% | - | 5 | 101.88% |
| ORLY240621P00540000 | 3/15/2024 4:24 PM | 540 | 0.30 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 5 | 84.59% |
| ORLY240621P00550000 | 5/12/2023 3:12 PM | 550 | 9.60 | 5.70 | 14.00 | 0.00 | 0.00% | - | 2 | 110.43% |
| ORLY240621P00580000 | 10/4/2023 3:52 PM | 580 | 5.40 | 0.10 | 7.30 | 0.00 | 0.00% | - | 1 | 83.82% |
| ORLY240621P00590000 | 1/19/2024 3:04 PM | 590 | 0.50 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 74.94% |
| ORLY240621P00600000 | 1/29/2024 8:23 PM | 600 | 0.75 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 11 | 72.44% |
| ORLY240621P00610000 | 8/4/2023 5:39 PM | 610 | 9.00 | 1.00 | 10.00 | 0.00 | 0.00% | 4 | 38 | 83.73% |
| ORLY240621P00620000 | 2/1/2024 2:39 PM | 620 | 0.05 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 10 | 61.94% |
| ORLY240621P00630000 | 8/4/2023 5:06 PM | 630 | 9.00 | 2.35 | 6.40 | 0.00 | 0.00% | 12 | 22 | 75.87% |
| ORLY240621P00640000 | 8/4/2023 5:06 PM | 640 | 9.60 | 5.30 | 8.50 | 0.00 | 0.00% | 12 | 18 | 81.17% |
| ORLY240621P00650000 | 1/30/2024 7:24 PM | 650 | 1.00 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 18 | 63.39% |
| ORLY240621P00660000 | 1/9/2024 6:01 PM | 660 | 2.53 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 115 | 62.52% |
| ORLY240621P00670000 | 1/16/2024 4:09 PM | 670 | 2.40 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 7 | 59.61% |
| ORLY240621P00680000 | 9/20/2023 4:48 PM | 680 | 8.30 | 10.10 | 13.30 | 0.00 | 0.00% | 9 | 22 | 82.67% |
| ORLY240621P00690000 | 1/4/2024 8:54 PM | 690 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 110 | 57.24% |
| ORLY240621P00700000 | 4/25/2024 7:08 PM | 700 | 0.19 | 0.25 | 4.40 | 0.00 | 0.00% | 1 | 111 | 55.21% |
| ORLY240621P00710000 | 11/9/2023 3:58 PM | 710 | 6.00 | 1.90 | 8.00 | 0.00 | 0.00% | 10 | 14 | 61.93% |
| ORLY240621P00720000 | 3/20/2024 7:50 PM | 720 | 2.25 | 0.00 | 4.50 | 0.00 | 0.00% | 47 | 57 | 51.55% |
| ORLY240621P00730000 | 12/22/2023 3:17 PM | 730 | 6.00 | 0.10 | 6.60 | 0.00 | 0.00% | 1 | 1 | 53.74% |
| ORLY240621P00740000 | 9/13/2023 3:26 PM | 740 | 14.80 | 12.40 | 16.40 | 0.00 | 0.00% | - | 1 | 73.75% |
| ORLY240621P00750000 | 2/7/2024 5:31 PM | 750 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 15 | 54.20% |
| ORLY240621P00760000 | 2/7/2024 5:34 PM | 760 | 3.00 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 51 | 52.41% |
| ORLY240621P00770000 | 2/5/2024 5:46 PM | 770 | 2.45 | 0.00 | 3.10 | 0.00 | 0.00% | 6 | 10 | 46.23% |
| ORLY240621P00780000 | 10/6/2023 4:56 PM | 780 | 24.70 | 13.00 | 16.30 | 0.00 | 0.00% | 3 | 14 | 65.42% |
| ORLY240621P00790000 | 1/24/2024 8:22 PM | 790 | 4.60 | 0.45 | 4.80 | 0.00 | 0.00% | 1 | 2 | 47.16% |
| ORLY240621P00800000 | 2/8/2024 5:48 PM | 800 | 2.31 | 0.25 | 5.50 | 0.00 | 0.00% | 5 | 87 | 46.89% |
| ORLY240621P00810000 | 4/12/2024 7:49 PM | 810 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 247 | 43.72% |
| ORLY240621P00820000 | 1/29/2024 8:25 PM | 820 | 6.10 | 0.05 | 5.80 | 0.00 | 0.00% | 1 | 17 | 43.96% |
| ORLY240621P00830000 | 4/12/2024 7:47 PM | 830 | 2.00 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 24 | 34.31% |
| ORLY240621P00840000 | 4/25/2024 2:26 PM | 840 | 3.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 14 | 38.67% |
| ORLY240621P00850000 | 4/23/2024 1:38 PM | 850 | 2.57 | 0.35 | 5.50 | 0.00 | 0.00% | 1 | 42 | 38.26% |
| ORLY240621P00860000 | 4/5/2024 6:24 PM | 860 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 23 | 35.34% |
| ORLY240621P00870000 | 3/18/2024 6:55 PM | 870 | 2.41 | 0.00 | 4.80 | 0.00 | 0.00% | 27 | 140 | 33.69% |
| ORLY240621P00880000 | 4/24/2024 2:33 PM | 880 | 2.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 34 | 32.05% |
| ORLY240621P00890000 | 3/25/2024 2:59 PM | 890 | 1.45 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 39 | 32.71% |
| ORLY240621P00900000 | 4/24/2024 2:54 PM | 900 | 2.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 28.78% |
| ORLY240621P00910000 | 4/26/2024 1:55 PM | 910 | 1.89 | 0.15 | 6.30 | -4.11 | -68.50% | 1 | 24 | 29.28% |
| ORLY240621P00920000 | 4/8/2024 5:47 PM | 920 | 2.90 | 0.05 | 6.70 | 0.00 | 0.00% | 1 | 124 | 28.08% |
| ORLY240621P00930000 | 4/25/2024 6:11 PM | 930 | 2.70 | 0.05 | 7.20 | 0.00 | 0.00% | 10 | 80 | 26.95% |
| ORLY240621P00940000 | 4/23/2024 6:28 PM | 940 | 4.15 | 0.05 | 7.80 | 0.00 | 0.00% | 88 | 87 | 25.86% |
| ORLY240621P00950000 | 4/17/2024 5:26 PM | 950 | 6.80 | 1.45 | 4.60 | 0.00 | 0.00% | 1 | 127 | 20.34% |
| ORLY240621P00960000 | 4/25/2024 1:56 PM | 960 | 5.30 | 1.00 | 9.50 | -8.90 | -62.68% | 1 | 68 | 23.92% |
| ORLY240621P00970000 | 4/24/2024 7:34 PM | 970 | 5.60 | 2.20 | 10.80 | 0.00 | 0.00% | 1 | 101 | 23.18% |
| ORLY240621P00980000 | 4/25/2024 2:45 PM | 980 | 14.95 | 4.00 | 12.00 | 0.00 | 0.00% | 5 | 56 | 22.20% |
| ORLY240621P00990000 | 4/25/2024 2:45 PM | 990 | 17.60 | 6.00 | 13.70 | 0.00 | 0.00% | 5 | 73 | 21.47% |
| ORLY240621P01000000 | 4/25/2024 7:41 PM | 1000 | 10.70 | 8.00 | 15.60 | -0.90 | -7.76% | 1 | 33 | 20.69% |
| ORLY240621P01020000 | 4/26/2024 3:29 PM | 1020 | 17.00 | 13.50 | 20.10 | 1.00 | 6.25% | 28 | 90 | 18.98% |
| ORLY240621P01040000 | 4/26/2024 4:53 PM | 1040 | 23.00 | 22.90 | 24.90 | -0.70 | -2.95% | 15 | 42 | 16.48% |
| ORLY240621P01060000 | 4/26/2024 3:25 PM | 1060 | 33.50 | 31.90 | 34.50 | 3.60 | 12.04% | 7 | 10 | 15.62% |
| ORLY240621P01070000 | 4/26/2024 6:00 PM | 1070 | 35.80 | 37.40 | 40.90 | -2.20 | -5.79% | 2 | 1 | 15.63% |
| ORLY240621P01080000 | 4/25/2024 6:21 PM | 1080 | 39.80 | 41.20 | 50.00 | 0.00 | 0.00% | 16 | 62 | 17.12% |
| ORLY240621P01090000 | 4/24/2024 2:58 PM | 1090 | 35.70 | 48.00 | 57.00 | 0.00 | 0.00% | 88 | 89 | 16.91% |
| ORLY240621P01100000 | 4/25/2024 7:43 PM | 1100 | 58.31 | 55.40 | 65.00 | 0.00 | 0.00% | 49 | 56 | 17.12% |
| ORLY240621P01110000 | 4/25/2024 2:02 PM | 1110 | 97.10 | 64.00 | 73.00 | 0.00 | 0.00% | 1 | 5 | 17.03% |
| ORLY240621P01120000 | 4/19/2024 2:05 PM | 1120 | 76.30 | 73.50 | 81.00 | 24.70 | 47.87% | 1 | 8 | 16.54% |
| ORLY240621P01130000 | 4/19/2024 2:05 PM | 1130 | 57.30 | 82.00 | 91.00 | 0.00 | 0.00% | 1 | 1 | 17.93% |
| ORLY240621P01140000 | 4/5/2024 4:04 PM | 1140 | 53.40 | 92.00 | 101.00 | 0.00 | 0.00% | 2 | 3 | 19.27% |
| ORLY240621P01160000 | 4/3/2024 2:25 PM | 1160 | 50.50 | 111.00 | 120.10 | 0.00 | 0.00% | 1 | 1 | 20.69% |
| ORLY240621P01180000 | 4/3/2024 5:44 PM | 1180 | 59.60 | 131.00 | 140.10 | 0.00 | 0.00% | 1 | 4 | 23.07% |
| ORLY240621P01200000 | 7/27/2023 1:30 PM | 1200 | 247.40 | 264.50 | 274.00 | 0.00 | 0.00% | - | 0 | 103.89% |
| ORLY240621P01240000 | 3/25/2024 3:09 PM | 1240 | 103.10 | 142.70 | 150.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ORLY240621P01260000 | 3/28/2024 4:46 PM | 1260 | 129.30 | 211.00 | 220.10 | 0.00 | 0.00% | 2 | 0 | 31.74% |
| ORLY240621P01320000 | 12/4/2023 2:31 PM | 1320 | 340.00 | 360.40 | 368.70 | 0.00 | 0.00% | - | 0 | 107.64% |
| ORLY240621P01340000 | 12/4/2023 2:31 PM | 1340 | 360.00 | 380.20 | 388.70 | 0.00 | 0.00% | - | 0 | 110.41% |
| ORLY240621P01400000 | 4/8/2024 3:17 PM | 1400 | 292.77 | 351.00 | 360.10 | 0.00 | 0.00% | 1 | 0 | 44.62% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%