Nasdaq - Delayed Quote USD

Invesco International Small-Mid Com R (OSMNX)

37.64 -0.28 (-0.74%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 37.64 37.64 37.64 37.64 37.64 -
Apr 24, 2024 37.92 37.92 37.92 37.92 37.92 -
Apr 23, 2024 38.19 38.19 38.19 38.19 38.19 -
Apr 22, 2024 37.70 37.70 37.70 37.70 37.70 -
Apr 19, 2024 37.20 37.20 37.20 37.20 37.20 -
Apr 18, 2024 37.43 37.43 37.43 37.43 37.43 -
Apr 17, 2024 37.65 37.65 37.65 37.65 37.65 -
Apr 16, 2024 37.85 37.85 37.85 37.85 37.85 -
Apr 15, 2024 37.99 37.99 37.99 37.99 37.99 -
Apr 12, 2024 38.18 38.18 38.18 38.18 38.18 -
Apr 11, 2024 39.12 39.12 39.12 39.12 39.12 -
Apr 10, 2024 38.94 38.94 38.94 38.94 38.94 -
Apr 9, 2024 39.51 39.51 39.51 39.51 39.51 -
Apr 8, 2024 39.45 39.45 39.45 39.45 39.45 -
Apr 5, 2024 39.29 39.29 39.29 39.29 39.29 -
Apr 4, 2024 39.13 39.13 39.13 39.13 39.13 -
Apr 3, 2024 39.56 39.56 39.56 39.56 39.56 -
Apr 2, 2024 39.49 39.49 39.49 39.49 39.49 -
Apr 1, 2024 39.91 39.91 39.91 39.91 39.91 -
Mar 28, 2024 40.11 40.11 40.11 40.11 40.11 -
Mar 27, 2024 40.28 40.28 40.28 40.28 40.28 -
Mar 26, 2024 40.01 40.01 40.01 40.01 40.01 -
Mar 25, 2024 40.00 40.00 40.00 40.00 40.00 -
Mar 22, 2024 40.31 40.31 40.31 40.31 40.31 -
Mar 21, 2024 40.39 40.39 40.39 40.39 40.39 -
Mar 20, 2024 40.31 40.31 40.31 40.31 40.31 -
Mar 19, 2024 39.97 39.97 39.97 39.97 39.97 -
Mar 18, 2024 39.96 39.96 39.96 39.96 39.96 -
Mar 15, 2024 40.09 40.09 40.09 40.09 40.09 -
Mar 14, 2024 40.16 40.16 40.16 40.16 40.16 -
Mar 13, 2024 40.46 40.46 40.46 40.46 40.46 -
Mar 12, 2024 40.70 40.70 40.70 40.70 40.70 -
Mar 11, 2024 40.27 40.27 40.27 40.27 40.27 -
Mar 8, 2024 40.42 40.42 40.42 40.42 40.42 -
Mar 7, 2024 40.51 40.51 40.51 40.51 40.51 -
Mar 6, 2024 39.99 39.99 39.99 39.99 39.99 -
Mar 5, 2024 39.49 39.49 39.49 39.49 39.49 -
Mar 4, 2024 39.77 39.77 39.77 39.77 39.77 -
Mar 1, 2024 39.96 39.96 39.96 39.96 39.96 -
Feb 29, 2024 39.57 39.57 39.57 39.57 39.57 -
Feb 28, 2024 39.27 39.27 39.27 39.27 39.27 -
Feb 27, 2024 39.56 39.56 39.56 39.56 39.56 -
Feb 26, 2024 39.45 39.45 39.45 39.45 39.45 -
Feb 23, 2024 39.54 39.54 39.54 39.54 39.54 -
Feb 22, 2024 39.60 39.60 39.60 39.60 39.60 -
Feb 21, 2024 39.15 39.15 39.15 39.15 39.15 -
Feb 20, 2024 39.12 39.12 39.12 39.12 39.12 -
Feb 16, 2024 39.24 39.24 39.24 39.24 39.24 -
Feb 15, 2024 39.05 39.05 39.05 39.05 39.05 -
Feb 14, 2024 38.53 38.53 38.53 38.53 38.53 -
Feb 13, 2024 38.04 38.04 38.04 38.04 38.04 -
Feb 12, 2024 38.72 38.72 38.72 38.72 38.72 -
Feb 9, 2024 38.61 38.61 38.61 38.61 38.61 -
Feb 8, 2024 38.59 38.59 38.59 38.59 38.59 -
Feb 7, 2024 38.41 38.41 38.41 38.41 38.41 -
Feb 6, 2024 38.34 38.34 38.34 38.34 38.34 -
Feb 5, 2024 38.03 38.03 38.03 38.03 38.03 -
Feb 2, 2024 38.36 38.36 38.36 38.36 38.36 -
Feb 1, 2024 38.86 38.86 38.86 38.86 38.86 -
Jan 31, 2024 38.28 38.28 38.28 38.28 38.28 -
Jan 30, 2024 38.41 38.41 38.41 38.41 38.41 -
Jan 29, 2024 38.54 38.54 38.54 38.54 38.54 -
Jan 26, 2024 38.39 38.39 38.39 38.39 38.39 -
Jan 25, 2024 38.16 38.16 38.16 38.16 38.16 -
Jan 24, 2024 38.13 38.13 38.13 38.13 38.13 -
Jan 23, 2024 38.02 38.02 38.02 38.02 38.02 -
Jan 22, 2024 37.92 37.92 37.92 37.92 37.92 -
Jan 19, 2024 37.80 37.80 37.80 37.80 37.80 -
Jan 18, 2024 37.77 37.77 37.77 37.77 37.77 -
Jan 17, 2024 37.51 37.51 37.51 37.51 37.51 -
Jan 16, 2024 37.91 37.91 37.91 37.91 37.91 -
Jan 12, 2024 38.79 38.79 38.79 38.79 38.79 -
Jan 11, 2024 38.61 38.61 38.61 38.61 38.61 -
Jan 10, 2024 38.68 38.68 38.68 38.68 38.68 -
Jan 9, 2024 38.52 38.52 38.52 38.52 38.52 -
Jan 8, 2024 38.61 38.61 38.61 38.61 38.61 -
Jan 5, 2024 38.01 38.01 38.01 38.01 38.01 -
Jan 4, 2024 38.24 38.24 38.24 38.24 38.24 -
Jan 3, 2024 38.27 38.27 38.27 38.27 38.27 -
Jan 2, 2024 39.00 39.00 39.00 39.00 39.00 -
Dec 29, 2023 39.75 39.75 39.75 39.75 39.75 -
Dec 28, 2023 39.76 39.76 39.76 39.76 39.76 -
Dec 27, 2023 39.82 39.82 39.82 39.82 39.82 -
Dec 26, 2023 39.49 39.49 39.49 39.49 39.49 -
Dec 22, 2023 39.35 39.35 39.35 39.35 39.35 -
Dec 21, 2023 39.28 39.28 39.28 39.28 39.28 -
Dec 20, 2023 38.66 38.66 38.66 38.66 38.66 -
Dec 19, 2023 39.15 39.15 39.15 39.15 39.15 -
Dec 18, 2023 38.57 38.57 38.57 38.57 38.57 -
Dec 15, 2023 38.61 38.61 38.61 38.61 38.61 -
Dec 14, 2023 38.78 38.78 38.78 38.78 38.78 -
Dec 13, 2023 0.26 Dividend
Dec 13, 2023 37.71 37.71 37.71 37.71 37.71 -
Dec 13, 2023 0.65 Capital Gains
Dec 12, 2023 38.13 38.13 38.13 38.13 37.22 -
Dec 11, 2023 38.12 38.12 38.12 38.12 37.21 -
Dec 8, 2023 38.05 38.05 38.05 38.05 37.14 -
Dec 7, 2023 37.94 37.94 37.94 37.94 37.04 -
Dec 6, 2023 37.69 37.69 37.69 37.69 36.79 -
Dec 5, 2023 37.34 37.34 37.34 37.34 36.45 -
Dec 4, 2023 37.37 37.37 37.37 37.37 36.48 -
Dec 1, 2023 37.85 37.85 37.85 37.85 36.95 -
Nov 30, 2023 37.54 37.54 37.54 37.54 36.65 -
Nov 29, 2023 37.62 37.62 37.62 37.62 36.72 -
Nov 28, 2023 37.40 37.40 37.40 37.40 36.51 -
Nov 27, 2023 37.32 37.32 37.32 37.32 36.43 -
Nov 24, 2023 37.35 37.35 37.35 37.35 36.46 -
Nov 22, 2023 37.16 37.16 37.16 37.16 36.27 -
Nov 21, 2023 36.98 36.98 36.98 36.98 36.10 -
Nov 20, 2023 37.13 37.13 37.13 37.13 36.24 -
Nov 17, 2023 36.83 36.83 36.83 36.83 35.95 -
Nov 16, 2023 36.43 36.43 36.43 36.43 35.56 -
Nov 15, 2023 36.51 36.51 36.51 36.51 35.64 -
Nov 14, 2023 36.42 36.42 36.42 36.42 35.55 -
Nov 13, 2023 35.02 35.02 35.02 35.02 34.19 -
Nov 10, 2023 35.16 35.16 35.16 35.16 34.32 -
Nov 9, 2023 35.09 35.09 35.09 35.09 34.25 -
Nov 8, 2023 35.07 35.07 35.07 35.07 34.23 -
Nov 7, 2023 34.87 34.87 34.87 34.87 34.04 -
Nov 6, 2023 34.98 34.98 34.98 34.98 34.15 -
Nov 3, 2023 35.11 35.11 35.11 35.11 34.27 -
Nov 2, 2023 34.36 34.36 34.36 34.36 33.54 -
Nov 1, 2023 33.70 33.70 33.70 33.70 32.90 -
Oct 31, 2023 33.44 33.44 33.44 33.44 32.64 -
Oct 30, 2023 33.12 33.12 33.12 33.12 32.33 -
Oct 27, 2023 32.82 32.82 32.82 32.82 32.04 -
Oct 26, 2023 32.74 32.74 32.74 32.74 31.96 -
Oct 25, 2023 32.88 32.88 32.88 32.88 32.10 -
Oct 24, 2023 33.42 33.42 33.42 33.42 32.62 -
Oct 23, 2023 33.34 33.34 33.34 33.34 32.55 -
Oct 20, 2023 33.22 33.22 33.22 33.22 32.43 -
Oct 19, 2023 33.55 33.55 33.55 33.55 32.75 -
Oct 18, 2023 33.64 33.64 33.64 33.64 32.84 -
Oct 17, 2023 34.40 34.40 34.40 34.40 33.58 -
Oct 16, 2023 34.45 34.45 34.45 34.45 33.63 -
Oct 13, 2023 34.36 34.36 34.36 34.36 33.54 -
Oct 12, 2023 35.11 35.11 35.11 35.11 34.27 -
Oct 11, 2023 35.43 35.43 35.43 35.43 34.59 -
Oct 10, 2023 35.62 35.62 35.62 35.62 34.77 -
Oct 9, 2023 35.09 35.09 35.09 35.09 34.25 -
Oct 6, 2023 35.42 35.42 35.42 35.42 34.58 -
Oct 5, 2023 35.17 35.17 35.17 35.17 34.33 -
Oct 4, 2023 34.89 34.89 34.89 34.89 34.06 -
Oct 3, 2023 34.79 34.79 34.79 34.79 33.96 -
Oct 2, 2023 35.26 35.26 35.26 35.26 34.42 -
Sep 29, 2023 35.73 35.73 35.73 35.73 34.88 -
Sep 28, 2023 35.56 35.56 35.56 35.56 34.71 -
Sep 27, 2023 35.13 35.13 35.13 35.13 34.29 -
Sep 26, 2023 35.14 35.14 35.14 35.14 34.30 -
Sep 25, 2023 35.69 35.69 35.69 35.69 34.84 -
Sep 22, 2023 35.76 35.76 35.76 35.76 34.91 -
Sep 21, 2023 35.82 35.82 35.82 35.82 34.97 -
Sep 20, 2023 36.41 36.41 36.41 36.41 35.54 -
Sep 19, 2023 36.37 36.37 36.37 36.37 35.50 -
Sep 18, 2023 36.59 36.59 36.59 36.59 35.72 -
Sep 15, 2023 36.74 36.74 36.74 36.74 35.86 -
Sep 14, 2023 36.86 36.86 36.86 36.86 35.98 -
Sep 13, 2023 36.65 36.65 36.65 36.65 35.78 -
Sep 12, 2023 36.84 36.84 36.84 36.84 35.96 -
Sep 11, 2023 37.19 37.19 37.19 37.19 36.30 -
Sep 8, 2023 37.13 37.13 37.13 37.13 36.24 -
Sep 7, 2023 37.36 37.36 37.36 37.36 36.47 -
Sep 6, 2023 37.67 37.67 37.67 37.67 36.77 -
Sep 5, 2023 37.81 37.81 37.81 37.81 36.91 -
Sep 1, 2023 38.04 38.04 38.04 38.04 37.13 -
Aug 31, 2023 38.15 38.15 38.15 38.15 37.24 -
Aug 30, 2023 38.23 38.23 38.23 38.23 37.32 -
Aug 29, 2023 38.19 38.19 38.19 38.19 37.28 -
Aug 28, 2023 37.57 37.57 37.57 37.57 36.67 -
Aug 25, 2023 37.27 37.27 37.27 37.27 36.38 -
Aug 24, 2023 37.12 37.12 37.12 37.12 36.24 -
Aug 23, 2023 37.53 37.53 37.53 37.53 36.64 -
Aug 22, 2023 37.17 37.17 37.17 37.17 36.28 -
Aug 21, 2023 37.07 37.07 37.07 37.07 36.19 -
Aug 18, 2023 37.10 37.10 37.10 37.10 36.22 -
Aug 17, 2023 37.25 37.25 37.25 37.25 36.36 -
Aug 16, 2023 37.75 37.75 37.75 37.75 36.85 -
Aug 15, 2023 38.01 38.01 38.01 38.01 37.10 -
Aug 14, 2023 38.31 38.31 38.31 38.31 37.40 -
Aug 11, 2023 38.36 38.36 38.36 38.36 37.45 -
Aug 10, 2023 38.58 38.58 38.58 38.58 37.66 -
Aug 9, 2023 38.50 38.50 38.50 38.50 37.58 -
Aug 8, 2023 38.49 38.49 38.49 38.49 37.57 -
Aug 7, 2023 38.94 38.94 38.94 38.94 38.01 -
Aug 4, 2023 38.67 38.67 38.67 38.67 37.75 -
Aug 3, 2023 38.58 38.58 38.58 38.58 37.66 -
Aug 2, 2023 38.81 38.81 38.81 38.81 37.88 -
Aug 1, 2023 39.41 39.41 39.41 39.41 38.47 -
Jul 31, 2023 39.79 39.79 39.79 39.79 38.84 -
Jul 28, 2023 39.88 39.88 39.88 39.88 38.93 -
Jul 27, 2023 39.75 39.75 39.75 39.75 38.80 -
Jul 26, 2023 39.98 39.98 39.98 39.98 39.03 -
Jul 25, 2023 39.93 39.93 39.93 39.93 38.98 -
Jul 24, 2023 39.58 39.58 39.58 39.58 38.64 -
Jul 21, 2023 39.59 39.59 39.59 39.59 38.65 -
Jul 20, 2023 39.64 39.64 39.64 39.64 38.70 -
Jul 19, 2023 40.22 40.22 40.22 40.22 39.26 -
Jul 18, 2023 40.10 40.10 40.10 40.10 39.14 -
Jul 17, 2023 39.79 39.79 39.79 39.79 38.84 -
Jul 14, 2023 39.93 39.93 39.93 39.93 38.98 -
Jul 13, 2023 40.19 40.19 40.19 40.19 39.23 -
Jul 12, 2023 39.50 39.50 39.50 39.50 38.56 -
Jul 11, 2023 38.80 38.80 38.80 38.80 37.88 -
Jul 10, 2023 38.47 38.47 38.47 38.47 37.55 -
Jul 7, 2023 38.26 38.26 38.26 38.26 37.35 -
Jul 6, 2023 37.84 37.84 37.84 37.84 36.94 -
Jul 5, 2023 38.32 38.32 38.32 38.32 37.41 -
Jul 3, 2023 38.80 38.80 38.80 38.80 37.88 -
Jun 30, 2023 39.07 39.07 39.07 39.07 38.14 -
Jun 29, 2023 38.46 38.46 38.46 38.46 37.54 -
Jun 28, 2023 38.52 38.52 38.52 38.52 37.60 -
Jun 27, 2023 38.25 38.25 38.25 38.25 37.34 -
Jun 26, 2023 38.26 38.26 38.26 38.26 37.35 -
Jun 23, 2023 38.48 38.48 38.48 38.48 37.56 -
Jun 22, 2023 39.00 39.00 39.00 39.00 38.07 -
Jun 21, 2023 39.28 39.28 39.28 39.28 38.34 -
Jun 20, 2023 39.37 39.37 39.37 39.37 38.43 -
Jun 16, 2023 40.33 40.33 40.33 40.33 39.37 -
Jun 15, 2023 40.55 40.55 40.55 40.55 39.58 -
Jun 14, 2023 40.36 40.36 40.36 40.36 39.40 -
Jun 13, 2023 40.35 40.35 40.35 40.35 39.39 -
Jun 12, 2023 40.03 40.03 40.03 40.03 39.08 -
Jun 9, 2023 39.52 39.52 39.52 39.52 38.58 -
Jun 8, 2023 39.57 39.57 39.57 39.57 38.63 -
Jun 7, 2023 39.35 39.35 39.35 39.35 38.41 -
Jun 6, 2023 39.54 39.54 39.54 39.54 38.60 -
Jun 5, 2023 39.38 39.38 39.38 39.38 38.44 -
Jun 2, 2023 39.46 39.46 39.46 39.46 38.52 -
Jun 1, 2023 39.02 39.02 39.02 39.02 38.09 -
May 31, 2023 38.45 38.45 38.45 38.45 37.53 -
May 30, 2023 38.44 38.44 38.44 38.44 37.52 -
May 26, 2023 38.66 38.66 38.66 38.66 37.74 -
May 25, 2023 38.37 38.37 38.37 38.37 37.46 -
May 24, 2023 38.46 38.46 38.46 38.46 37.54 -
May 23, 2023 39.17 39.17 39.17 39.17 38.24 -
May 22, 2023 39.80 39.80 39.80 39.80 38.85 -
May 19, 2023 39.77 39.77 39.77 39.77 38.82 -
May 18, 2023 39.38 39.38 39.38 39.38 38.44 -
May 17, 2023 39.43 39.43 39.43 39.43 38.49 -
May 16, 2023 39.40 39.40 39.40 39.40 38.46 -
May 15, 2023 39.71 39.71 39.71 39.71 38.76 -
May 12, 2023 39.40 39.40 39.40 39.40 38.46 -
May 11, 2023 39.61 39.61 39.61 39.61 38.67 -
May 10, 2023 39.55 39.55 39.55 39.55 38.61 -
May 9, 2023 39.45 39.45 39.45 39.45 38.51 -
May 8, 2023 39.76 39.76 39.76 39.76 38.81 -
May 5, 2023 39.87 39.87 39.87 39.87 38.92 -
May 4, 2023 39.40 39.40 39.40 39.40 38.46 -
May 3, 2023 39.35 39.35 39.35 39.35 38.41 -
May 2, 2023 39.21 39.21 39.21 39.21 38.28 -
May 1, 2023 39.48 39.48 39.48 39.48 38.54 -
Apr 28, 2023 39.61 39.61 39.61 39.61 38.67 -
Apr 27, 2023 39.38 39.38 39.38 39.38 38.44 -
Apr 26, 2023 38.78 38.78 38.78 38.78 37.86 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%