NasdaqGM - Delayed Quote • USD
Overstock.com, Inc. (OSTK)
At close: April 4 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117C00007500 | 9/18/2023 6:46 PM | 2025-01-17 | 12.60 | 10.80 | 11.20 | 0.00 | 0.00% | 7 | 21 | 136.04% |
| OSTK260116C00007500 | 10/16/2023 2:38 PM | 2026-01-16 | 11.40 | 11.40 | 11.80 | 0.00 | 0.00% | 1 | 1 | 103.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00007500 | 10/24/2023 2:21 PM | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | 0.00% | 10 | 21 | 168.95% |
| OSTK250117P00007500 | 10/12/2023 1:40 PM | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | 0.00% | 30 | 33 | 99.22% |
| OSTK260116P00007500 | 10/12/2023 7:54 PM | 2026-01-16 | 1.63 | 1.35 | 1.65 | 0.00 | 0.00% | 1 | 1 | 82.86% |