NasdaqGS - Delayed Quote • USD
Plains All American Pipeline, L.P. (PAA)
At close: 4:00 PM EDT
After hours: 7:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | 0.00% | - | 2 | 5/3/2024 | 0.04 | 0.00 | 0.00% | - | 3 |
| 2.86 | 0.00 | 0.00% | 15 | 1,340 | 5/17/2024 | 0.08 | 0.00 | 0.00% | 2 | 3,604 |
| 2.90 | -0.18 | -5.84% | 215 | 827 | 8/16/2024 | 0.15 | 0.00 | 0.00% | 2 | 1,019 |
| 3.50 | 0.00 | 0.00% | 2 | 1 | 11/15/2024 | 0.30 | 0.03 | 11.11% | 1 | 144 |
| 2.95 | -0.15 | -4.84% | 6 | 26,282 | 1/17/2025 | 0.40 | 0.00 | 0.00% | 530 | 7,588 |
| 3.40 | 0.00 | 0.00% | 29 | 8,783 | 1/16/2026 | 1.13 | 0.00 | 0.00% | 1 | 1,266 |
Related Tickers
WES Western Midstream Partners, LP
35.87
-0.03%
MPLX MPLX LP
41.95
+0.17%
EPD Enterprise Products Partners L.P.
29.06
+0.45%
NS NuStar Energy L.P.
22.58
+0.89%
ET Energy Transfer LP
15.96
+0.13%
PAGP Plains GP Holdings, L.P.
18.76
-0.85%
HESM Hess Midstream LP
34.91
-0.09%
WMB The Williams Companies, Inc.
39.26
-0.48%
AM Antero Midstream Corporation
14.19
-0.28%
OKE ONEOK, Inc.
81.06
-0.39%