NasdaqGS - Nasdaq Real Time Price • USD
Plains All American Pipeline, L.P. (PAA)
As of 2:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240426C00020000 | 4/26/2024 4:03 PM | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 509 | 129.69% |
| PAA240503C00020000 | 4/24/2024 3:41 PM | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 562 | 53.13% |
| PAA240510C00020000 | 4/22/2024 5:55 PM | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,316 | 39.06% |
| PAA240517C00020000 | 4/26/2024 1:54 PM | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 3,154 | 32.03% |
| PAA240524C00020000 | 4/25/2024 5:28 PM | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 895 | 28.13% |
| PAA240531C00020000 | 4/26/2024 3:57 PM | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.02 | 25.00% | 5 | 8 | 30.08% |
| PAA240621C00020000 | 4/26/2024 5:20 PM | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.02 | 20.00% | 233 | 208 | 27.15% |
| PAA240816C00020000 | 4/26/2024 4:58 PM | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 23 | 3,791 | 23.05% |
| PAA241115C00020000 | 4/26/2024 5:26 PM | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 16 | 1,889 | 23.12% |
| PAA250117C00020000 | 4/26/2024 6:18 PM | 2025-01-17 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 314 | 31,913 | 22.12% |
| PAA251017C00020000 | 4/26/2024 1:30 PM | 2025-10-17 | 1.10 | 0.95 | 1.15 | -0.05 | -4.35% | 14 | 14 | 22.39% |
| PAA260116C00020000 | 4/26/2024 6:04 PM | 2026-01-16 | 1.30 | 1.20 | 1.30 | 0.00 | 0.00% | 216 | 5,360 | 22.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2/27/2024 3:41 PM | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | 0.00% | 4 | 24 | 46.34% |
| PAA250117P00020000 | 4/25/2024 6:13 PM | 2025-01-17 | 2.90 | 2.90 | 3.10 | 0.05 | 1.75% | 10 | 251 | 28.42% |
| PAA260116P00020000 | 4/25/2024 6:54 PM | 2026-01-16 | 3.70 | 3.70 | 4.00 | 0.00 | 0.00% | 1 | 2 | 28.37% |
Related Tickers
WES Western Midstream Partners, LP
35.91
+0.08%
MPLX MPLX LP
41.81
-0.17%
EPD Enterprise Products Partners L.P.
29.04
+0.38%
NS NuStar Energy L.P.
22.54
+0.71%
ET Energy Transfer LP
15.95
+0.06%
PAGP Plains GP Holdings, L.P.
18.74
-0.96%
HESM Hess Midstream LP
34.78
-0.47%
WMB The Williams Companies, Inc.
39.18
-0.68%
AM Antero Midstream Corporation
14.14
-0.67%
OKE ONEOK, Inc.
81.15
-0.28%