PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621C000280002019-06-14 3:45PM EDT2019-06-211.882.602.950.00-152165.63%
PETQ190719C000280002019-06-06 2:37PM EDT2019-07-191.363.504.000.00-51057.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190719P000280002019-06-12 2:42PM EDT2019-07-191.250.700.900.00-154954.83%
PETQ200117P000280002019-06-07 10:57AM EDT2020-01-174.703.403.700.00-1154.42%