NYSE - Delayed Quote USD

Pfizer Inc. (PFE)

25.40 +0.14 (+0.55%)
At close: April 26 at 4:01 PM EDT
25.44 +0.04 (+0.16%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFE240517C00048000 1/3/2024 6:46 PM 2024-05-17 0.04 0.00 0.08 0.00 0.00% 20 15 117.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFE240517P00048000 12/19/2023 5:59 PM 2024-05-17 20.15 20.00 20.80 0.00 0.00% - 2 0.00%

Related Tickers

BMY Bristol-Myers Squibb Company
44.85
+0.34%
 
JNJ Johnson & Johnson
146.14
-0.46%
 
MRK Merck & Co., Inc.
131.20
+0.37%
 
LLY Eli Lilly and Company
733.51
+1.19%
 
ABBV AbbVie Inc.
159.62
-4.58%
 
GILD Gilead Sciences, Inc.
65.42
+0.23%
 
AZN AstraZeneca PLC
75.17
+0.19%
 
BIIB Biogen Inc.
208.90
+3.18%
 
AMGN Amgen Inc.
269.98
+0.22%
 
GSK GSK plc
41.11
+0.49%