NYSE - Delayed Quote • USD
Pfizer Inc. (PFE)
At close: 4:01 PM EDT
After hours: 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00049000 | 9/29/2023 5:56 PM | 2024-05-17 | 0.06 | 0.00 | 0.14 | 0.00 | 0.00% | 60 | 20 | 127.34% |
| PFE240621C00049000 | 3/4/2024 7:11 PM | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 41 | 154 | 75.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00049000 | 12/18/2023 7:30 PM | 2024-05-17 | 22.30 | 20.85 | 21.45 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| PFE240621P00049000 | 1/5/2024 2:56 PM | 2024-06-21 | 20.10 | 21.45 | 22.75 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
JNJ Johnson & Johnson
146.14
-0.46%
MRK Merck & Co., Inc.
131.20
+0.37%
LLY Eli Lilly and Company
733.51
+1.19%
ABBV AbbVie Inc.
159.62
-4.58%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
GSK GSK plc
41.11
+0.49%