NYSE - Nasdaq Real Time Price • USD
Koninklijke Philips N.V. (PHG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 4/26/2024 7:37 PM | 20 | 1.57 | 0.50 | 2.40 | 0.35 | 28.69% | 10 | 45 | 92.58% |
| PHG240517C00022500 | 4/26/2024 7:57 PM | 22.5 | 0.45 | 0.45 | 0.50 | 0.25 | 125.00% | 2,938 | 567 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 4/26/2024 7:39 PM | 17.5 | 0.10 | 0.10 | 0.70 | -0.12 | -54.55% | 10 | 31 | 86.33% |
| PHG240517P00020000 | 4/26/2024 7:47 PM | 20 | 0.75 | 0.45 | 0.70 | 0.05 | 7.14% | 4 | 104 | 52.05% |
| PHG240517P00025000 | 4/26/2024 2:45 PM | 25 | 4.80 | 4.80 | 7.50 | -0.60 | -11.11% | 2 | 1 | 177.44% |
| PHG240517P00030000 | 4/22/2024 3:35 PM | 30 | 10.50 | 7.60 | 12.50 | 0.00 | 0.00% | 2 | 21 | 172.46% |
Related Tickers
SNN Smith & Nephew plc
24.45
+2.39%
PODD Insulet Corporation
166.19
+1.23%
EW Edwards Lifesciences Corporation
86.43
-1.80%
QDEL QuidelOrtho Corporation
39.64
-0.13%
MASI Masimo Corporation
136.14
+0.67%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
BIO Bio-Rad Laboratories, Inc.
275.94
+0.12%
NARI Inari Medical, Inc.
38.42
+0.92%
BSX Boston Scientific Corporation
73.17
-0.12%
STE STERIS plc
203.90
+1.17%