NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.13 | 0.00 | 0.00% | - | 10 |
| 4.00 | 0.00 | 0.00% | 1 | 1 | 4.50 | 0.15 | 0.00 | 0.00% | - | 10 |
| 3.30 | 0.00 | 0.00% | 1 | 1 | 5.00 | 0.05 | 0.00 | 0.00% | 12 | 22 |
| - | - | - | - | - | 5.50 | 0.06 | 0.00 | 0.00% | - | 53 |
| 2.30 | 0.00 | 0.00% | 1 | 1 | 6.00 | 0.05 | 0.00 | 0.00% | 12 | 63 |
| 0.40 | -0.40 | -50.00% | 1 | 5 | 6.50 | 0.06 | 0.01 | 20.00% | 16 | 255 |
| 0.10 | -0.16 | -61.54% | 16 | 6 | 7.00 | 0.30 | 0.10 | 50.00% | 61 | 315 |
| 0.05 | -0.12 | -70.59% | 8 | 56 | 7.50 | 0.65 | 0.10 | 18.18% | 7 | 416 |
| 0.05 | 0.00 | 0.00% | 21 | 228 | 8.00 | 1.12 | 0.25 | 28.74% | 10 | 658 |
| 0.05 | 0.00 | 0.00% | 18 | 83 | 8.50 | 1.40 | 0.00 | 0.00% | 1 | 1,744 |
| 0.04 | 0.00 | 0.00% | 16 | 895 | 9.00 | 1.87 | 0.00 | 0.00% | 1 | 311 |
| 0.05 | 0.00 | 0.00% | 10 | 22 | 9.50 | 1.32 | 0.00 | 0.00% | 1 | 11 |
| 0.01 | 0.00 | 0.00% | 18 | 357 | 10.00 | 2.87 | 0.00 | 0.00% | 1 | 120 |
| 0.05 | 0.00 | 0.00% | 61 | 65 | 10.50 | - | - | - | - | - |
| 0.22 | 0.00 | 0.00% | 15 | 90 | 11.00 | 3.40 | 0.00 | 0.00% | 3 | 16 |
| 0.17 | 0.00 | 0.00% | - | 20 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 89 | 12.00 | 4.40 | 0.00 | 0.00% | 2 | 2 |
| 0.03 | 0.00 | 0.00% | 2 | 41 | 12.50 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 5 | 16 | 13.00 | 2.20 | 0.00 | 0.00% | 3 | 11 |
| 0.25 | 0.00 | 0.00% | - | 2 | 13.50 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 7 | 10 | 14.00 | 2.43 | 0.00 | 0.00% | 2 | 2 |
| 0.10 | 0.00 | 0.00% | - | 1 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 20 | 72 | 15.00 | 8.35 | 3.12 | 59.66% | 2 | 6 |
| 0.05 | 0.00 | 0.00% | 2 | 8 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 12 | 17.00 | - | - | - | - | - |
| 0.23 | 0.00 | 0.00% | 1 | 10 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 13 | 19.00 | 9.70 | 0.00 | 0.00% | - | 1 |
| 0.20 | 0.00 | 0.00% | 1 | 4 | 20.00 | 11.80 | 0.00 | 0.00% | 4 | 0 |
| 0.20 | 0.00 | 0.00% | 1 | 21 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 4 | 4 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 2 | 30.00 | - | - | - | - | - |
Related Tickers
RENT Rent the Runway, Inc.
11.54
-4.39%
HIBB Hibbett, Inc.
86.10
-0.47%
EXPR Express, Inc.
0.8300
+18.57%
VSCO Victoria's Secret & Co.
16.99
-3.25%
FL Foot Locker, Inc.
21.93
-4.11%
ANF Abercrombie & Fitch Co.
115.45
+0.31%
GPS The Gap, Inc.
20.22
+0.55%
BURL Burlington Stores, Inc.
178.53
-0.12%
ZUMZ Zumiez Inc.
16.98
-1.28%
SFIX Stitch Fix, Inc.
2.1500
-4.44%