NYSE - Delayed Quote • USD
PennyMac Mortgage Investment Trust (PMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 4/26/2024 3:03 PM | 12.5 | 1.55 | 1.50 | 2.70 | 0.50 | 47.62% | 4 | 7 | 88.48% |
| PMT240517C00015000 | 4/24/2024 6:46 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 394 | 28.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 4/22/2024 4:04 PM | 10 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 49 | 165.63% |
| PMT240517P00012500 | 4/24/2024 6:54 PM | 12.5 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 11 | 115 | 37.50% |
| PMT240517P00015000 | 4/23/2024 1:33 PM | 15 | 1.10 | 0.80 | 1.00 | 0.00 | 0.00% | 1 | 22 | 28.71% |
Related Tickers
ARI Apollo Commercial Real Estate Finance, Inc.
10.80
+0.65%
FBRT Franklin BSP Realty Trust, Inc.
12.74
+1.27%
TWO Two Harbors Investment Corp.
12.53
+1.38%
LADR Ladder Capital Corp
11.00
+1.85%
DX Dynex Capital, Inc.
11.92
+2.23%
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
RC Ready Capital Corporation
8.85
+1.72%
MFA MFA Financial, Inc.
10.73
+1.80%
RWT Redwood Trust, Inc.
5.72
+0.88%
EFC Ellington Financial Inc.
11.71
+0.95%