ASX - Delayed Quote AUD

Poseidon Nickel Limited (POS.AX)

0.0070 +0.0010 (+16.67%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 3,320,072
Apr 24, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 535,249
Apr 23, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 7,837,422
Apr 22, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,006,390
Apr 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,369,291
Apr 18, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 426,972
Apr 17, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 666,315
Apr 16, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 437,411
Apr 15, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 4,022,363
Apr 12, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 1,427,157
Apr 11, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,832,828
Apr 10, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 2,801,640
Apr 9, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,607,686
Apr 8, 2024 0.0060 0.0070 0.0060 0.0065 0.0065 1,371,658
Apr 5, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,267,227
Apr 4, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 2,149,625
Apr 3, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 3,268,683
Apr 2, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 2,277,289
Mar 28, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 2,016,298
Mar 27, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 1,752,756
Mar 26, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 1,163,833
Mar 25, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 14,258,824
Mar 22, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 5,240,573
Mar 21, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 2,242,048
Mar 20, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 15,272,234
Mar 19, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 22,908,763
Mar 18, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 5,477,793
Mar 15, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 694,350
Mar 14, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 2,979,282
Mar 13, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 2,693,445
Mar 12, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 1,618,436
Mar 11, 2024 0.0080 0.0080 0.0070 0.0075 0.0075 1,975,917
Mar 8, 2024 0.0070 0.0075 0.0070 0.0070 0.0070 1,198,235
Mar 7, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 793,506
Mar 6, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 2,111,328
Mar 5, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 3,212,251
Mar 4, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 22,791,790
Mar 1, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 2,458,441
Feb 29, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 1,984,789
Feb 28, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 2,311,851
Feb 27, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 4,822,172
Feb 26, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,852,866
Feb 23, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 2,168,619
Feb 22, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 2,066,046
Feb 21, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 6,522,566
Feb 20, 2024 0.0080 0.0080 0.0065 0.0070 0.0070 4,976,691
Feb 19, 2024 0.0070 0.0080 0.0060 0.0080 0.0080 8,987,862
Feb 16, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 2,723,810
Feb 15, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 3,942,515
Feb 14, 2024 0.0080 0.0080 0.0060 0.0070 0.0070 27,313,513
Feb 13, 2024 0.0070 0.0080 0.0070 0.0070 0.0070 1,163,023
Feb 12, 2024 0.0070 0.0080 0.0070 0.0070 0.0070 19,802,564
Feb 9, 2024 0.0070 0.0075 0.0070 0.0070 0.0070 1,665,425
Feb 8, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 12,446,213
Feb 7, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 1,959,278
Feb 6, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 4,767,487
Feb 5, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 2,595,011
Feb 2, 2024 0.0070 0.0075 0.0070 0.0070 0.0070 3,327,968
Feb 1, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 3,277,319
Jan 31, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 2,219,544
Jan 30, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 13,175,728
Jan 29, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 11,105,442
Jan 25, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 2,970,906
Jan 24, 2024 0.0080 0.0080 0.0060 0.0070 0.0070 61,215,486
Jan 23, 2024 0.0100 0.0100 0.0075 0.0080 0.0080 42,278,764
Jan 22, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 1,401,708
Jan 19, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,594,104
Jan 18, 2024 0.0100 0.0105 0.0095 0.0100 0.0100 21,738,796
Jan 17, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 648,044
Jan 16, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 5,000,701
Jan 15, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 2,165,579
Jan 12, 2024 0.0110 0.0115 0.0100 0.0100 0.0100 5,940,198
Jan 11, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 1,068,224
Jan 10, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 1,787,825
Jan 9, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 3,246,596
Jan 8, 2024 0.0110 0.0115 0.0100 0.0100 0.0100 5,615,281
Jan 5, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 9,251,693
Jan 4, 2024 0.0130 0.0130 0.0120 0.0125 0.0125 1,420,375
Jan 3, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 1,124,686
Jan 2, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,548,255
Dec 29, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 5,302,914
Dec 28, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 1,127,543
Dec 27, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 1,175,666
Dec 22, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 3,862,795
Dec 21, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 11,034,961
Dec 20, 2023 0.0100 0.0115 0.0090 0.0110 0.0110 27,792,109
Dec 19, 2023 0.0100 0.0110 0.0090 0.0090 0.0090 28,999,286
Dec 18, 2023 0.0130 0.0130 0.0090 0.0100 0.0100 79,460,797
Dec 15, 2023 0.0150 0.0150 0.0135 0.0140 0.0140 14,186,430
Dec 14, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 10,447,608
Dec 13, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 2,626,831
Dec 12, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 6,197,198
Dec 11, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 60,250
Dec 8, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 738,592
Dec 7, 2023 0.0160 0.0165 0.0160 0.0160 0.0160 674,557
Dec 6, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 809,006
Dec 5, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 704,586
Dec 4, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 907,183
Dec 1, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 425,013
Nov 30, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 2,974,531
Nov 29, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 2,093,726
Nov 28, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 380,120
Nov 27, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,581,614
Nov 24, 2023 0.0180 0.0180 0.0160 0.0160 0.0160 2,262,320
Nov 23, 2023 0.0180 0.0180 0.0160 0.0170 0.0170 11,109,178
Nov 22, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 323,458
Nov 21, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 3,130,809
Nov 20, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 1,825,163
Nov 17, 2023 0.0180 0.0180 0.0175 0.0180 0.0180 2,486,966
Nov 16, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 3,853,121
Nov 15, 2023 0.0180 0.0195 0.0170 0.0195 0.0195 8,802,146
Nov 14, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 1,013,802
Nov 13, 2023 0.0190 0.0190 0.0170 0.0180 0.0180 5,046,674
Nov 10, 2023 0.0180 0.0190 0.0175 0.0190 0.0190 7,164,328
Nov 9, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 2,482,992
Nov 8, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,089,683
Nov 7, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 2,056,164
Nov 6, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,264,837
Nov 3, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,494,871
Nov 2, 2023 0.0160 0.0170 0.0150 0.0170 0.0170 4,075,028
Nov 1, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 1,564,215
Oct 31, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 2,975,236
Oct 30, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 832,662
Oct 27, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 790,654
Oct 26, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 1,078,422
Oct 25, 2023 0.0150 0.0155 0.0150 0.0150 0.0150 2,009,547
Oct 24, 2023 0.0160 0.0170 0.0150 0.0150 0.0150 2,185,403
Oct 23, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 791,410
Oct 20, 2023 0.0170 0.0170 0.0150 0.0170 0.0170 3,535,777
Oct 19, 2023 0.0160 0.0165 0.0160 0.0160 0.0160 718,733
Oct 18, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 814,361
Oct 17, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 4,077,137
Oct 16, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,889,937
Oct 13, 2023 0.0170 0.0175 0.0165 0.0170 0.0170 3,149,556
Oct 12, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 1,964,408
Oct 11, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 4,121,350
Oct 10, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 3,206,003
Oct 9, 2023 0.0180 0.0180 0.0160 0.0180 0.0180 9,554,526
Oct 6, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 4,107,961
Oct 5, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 13,308,354
Oct 4, 2023 0.0190 0.0200 0.0180 0.0180 0.0180 10,928,750
Oct 3, 2023 0.0190 0.0195 0.0190 0.0190 0.0190 2,530,095
Oct 2, 2023 0.0190 0.0195 0.0190 0.0190 0.0190 2,225,590
Sep 29, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 1,318,037
Sep 28, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 1,418,766
Sep 27, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 5,780,011
Sep 26, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 9,725,512
Sep 25, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 1,913,941
Sep 22, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 2,951,309
Sep 21, 2023 0.0200 0.0200 0.0190 0.0195 0.0195 2,468,752
Sep 20, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 11,441,230
Sep 19, 2023 0.0190 0.0200 0.0180 0.0200 0.0200 4,532,407
Sep 18, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 1,561,516
Sep 15, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 2,085,668
Sep 14, 2023 0.0210 0.0210 0.0180 0.0180 0.0180 30,934,109
Sep 13, 2023 0.0210 0.0230 0.0210 0.0220 0.0220 1,695,225
Sep 12, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 4,722,732
Sep 11, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 1,614,858
Sep 8, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 3,721,613
Sep 7, 2023 0.0220 0.0230 0.0210 0.0220 0.0220 1,526,294
Sep 6, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 4,563,712
Sep 5, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 1,598,842
Sep 4, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 5,026,254
Sep 1, 2023 0.0220 0.0230 0.0220 0.0220 0.0220 1,702,907
Aug 31, 2023 0.0220 0.0230 0.0215 0.0220 0.0220 3,785,629
Aug 30, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 5,386,248
Aug 29, 2023 0.0210 0.0215 0.0210 0.0210 0.0210 1,603,896
Aug 28, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 4,175,954
Aug 25, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 2,210,472
Aug 24, 2023 0.0210 0.0230 0.0210 0.0220 0.0220 8,792,665
Aug 23, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 3,321,504
Aug 22, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 1,744,143
Aug 21, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 2,114,938
Aug 18, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 4,171,437
Aug 17, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 2,479,301
Aug 16, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 7,308,368
Aug 15, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 5,614,741
Aug 14, 2023 0.0210 0.0215 0.0200 0.0200 0.0200 43,509,685
Aug 11, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 10,861,473
Aug 10, 2023 0.0220 0.0230 0.0210 0.0220 0.0220 8,932,373
Aug 9, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 22,685,156
Aug 8, 2023 0.0220 0.0230 0.0220 0.0220 0.0220 2,896,809
Aug 7, 2023 0.0250 0.0250 0.0220 0.0220 0.0220 34,306,495
Aug 4, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 3, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 2, 2023 0.0260 0.0270 0.0250 0.0260 0.0260 5,103,710
Aug 1, 2023 0.0260 0.0270 0.0255 0.0260 0.0260 4,997,797
Jul 31, 2023 0.0260 0.0265 0.0250 0.0260 0.0260 4,957,282
Jul 28, 2023 0.0265 0.0270 0.0250 0.0250 0.0250 3,834,958
Jul 27, 2023 0.0250 0.0270 0.0250 0.0260 0.0260 9,849,319
Jul 26, 2023 0.0270 0.0270 0.0250 0.0250 0.0250 19,470,247
Jul 25, 2023 0.0290 0.0290 0.0270 0.0270 0.0270 15,807,408
Jul 24, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 3,265,768
Jul 21, 2023 0.0300 0.0300 0.0280 0.0290 0.0290 4,367,942
Jul 20, 2023 0.0310 0.0310 0.0280 0.0300 0.0300 25,304,701
Jul 19, 2023 0.0310 0.0320 0.0300 0.0310 0.0310 8,608,886
Jul 18, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 16,733,952
Jul 17, 2023 0.0300 0.0340 0.0270 0.0330 0.0330 65,339,808
Jul 14, 2023 0.0420 0.0420 0.0410 0.0420 0.0420 2,397,323
Jul 13, 2023 0.0410 0.0420 0.0410 0.0420 0.0420 1,060,665
Jul 12, 2023 0.0420 0.0420 0.0415 0.0420 0.0420 1,373,952
Jul 11, 2023 0.0400 0.0420 0.0400 0.0420 0.0420 3,081,973
Jul 10, 2023 0.0410 0.0410 0.0400 0.0400 0.0400 1,279,354
Jul 7, 2023 0.0420 0.0420 0.0390 0.0410 0.0410 8,038,476
Jul 6, 2023 0.0420 0.0420 0.0405 0.0420 0.0420 5,521,248
Jul 5, 2023 0.0440 0.0440 0.0420 0.0420 0.0420 5,945,233
Jul 4, 2023 0.0400 0.0440 0.0400 0.0440 0.0440 5,347,392
Jul 3, 2023 0.0380 0.0410 0.0380 0.0400 0.0400 6,627,689
Jun 30, 2023 0.0370 0.0380 0.0360 0.0370 0.0370 7,601,353
Jun 29, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 3,178,265
Jun 28, 2023 0.0380 0.0390 0.0370 0.0370 0.0370 5,843,920
Jun 27, 2023 0.0390 0.0390 0.0370 0.0390 0.0390 2,727,562
Jun 26, 2023 0.0390 0.0390 0.0370 0.0380 0.0380 4,645,952
Jun 23, 2023 0.0390 0.0400 0.0380 0.0380 0.0380 3,408,687
Jun 22, 2023 0.0400 0.0400 0.0390 0.0390 0.0390 1,550,430
Jun 21, 2023 0.0390 0.0410 0.0380 0.0390 0.0390 5,928,854
Jun 20, 2023 0.0380 0.0400 0.0380 0.0400 0.0400 3,799,277
Jun 19, 2023 0.0390 0.0390 0.0380 0.0390 0.0390 7,300,814
Jun 16, 2023 0.0380 0.0390 0.0380 0.0380 0.0380 3,492,673
Jun 15, 2023 0.0390 0.0395 0.0380 0.0380 0.0380 882,451
Jun 14, 2023 0.0400 0.0400 0.0385 0.0400 0.0400 3,095,625
Jun 13, 2023 0.0400 0.0400 0.0380 0.0400 0.0400 4,874,140
Jun 9, 2023 0.0420 0.0430 0.0390 0.0400 0.0400 14,506,184
Jun 8, 2023 0.0430 0.0430 0.0420 0.0420 0.0420 2,743,555
Jun 7, 2023 0.0450 0.0450 0.0420 0.0430 0.0430 8,891,887
Jun 6, 2023 0.0450 0.0450 0.0425 0.0430 0.0430 8,304,299
Jun 5, 2023 0.0450 0.0450 0.0440 0.0445 0.0445 2,074,400
Jun 2, 2023 0.0440 0.0450 0.0430 0.0450 0.0450 11,110,594
Jun 1, 2023 0.0440 0.0450 0.0430 0.0430 0.0430 4,491,649
May 31, 2023 0.0460 0.0480 0.0430 0.0440 0.0440 18,628,922
May 30, 2023 0.0430 0.0460 0.0430 0.0460 0.0460 14,719,963
May 29, 2023 0.0400 0.0430 0.0400 0.0420 0.0420 17,222,432
May 26, 2023 0.0370 0.0400 0.0370 0.0400 0.0400 11,769,073
May 25, 2023 0.0380 0.0380 0.0360 0.0370 0.0370 6,979,725
May 24, 2023 0.0360 0.0370 0.0360 0.0370 0.0370 4,852,473
May 23, 2023 0.0360 0.0370 0.0360 0.0370 0.0370 1,940,293
May 22, 2023 0.0370 0.0370 0.0360 0.0360 0.0360 995,972
May 19, 2023 0.0350 0.0365 0.0350 0.0360 0.0360 3,087,884
May 18, 2023 0.0350 0.0360 0.0350 0.0350 0.0350 1,827,791
May 17, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 5,017,444
May 16, 2023 0.0370 0.0370 0.0360 0.0370 0.0370 2,225,823
May 15, 2023 0.0370 0.0380 0.0360 0.0360 0.0360 2,516,151
May 12, 2023 0.0380 0.0380 0.0360 0.0360 0.0360 2,845,488
May 11, 2023 0.0370 0.0380 0.0370 0.0380 0.0380 2,363,133
May 10, 2023 0.0360 0.0380 0.0360 0.0370 0.0370 1,517,776
May 9, 2023 0.0370 0.0380 0.0360 0.0360 0.0360 3,698,784
May 8, 2023 0.0370 0.0380 0.0370 0.0370 0.0370 1,871,008
May 5, 2023 0.0380 0.0390 0.0370 0.0380 0.0380 3,939,804
May 4, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 1,362,405
May 3, 2023 0.0380 0.0380 0.0370 0.0380 0.0380 1,365,801
May 2, 2023 0.0380 0.0390 0.0375 0.0390 0.0390 3,099,220
May 1, 2023 0.0390 0.0390 0.0365 0.0370 0.0370 6,720,186
Apr 28, 2023 0.0380 0.0390 0.0370 0.0380 0.0380 3,270,893
Apr 27, 2023 0.0380 0.0390 0.0370 0.0390 0.0390 1,659,228
Apr 26, 2023 0.0380 0.0390 0.0370 0.0370 0.0370 2,052,551

Related Tickers

PAN.AX Panoramic Resources Limited
0.0350
0.00%
 
TAS.AX Tasman Resources Ltd
0.0050
0.00%
 
RAG.AX Ragnar Metals Limited
0.0180
0.00%
 
G6M.AX Group 6 Metals Limited
0.0510
-3.77%
 
PEK.AX Peak Rare Earths Limited
0.2350
-7.84%
 
TGN.AX Tungsten Mining NL
0.0850
-6.59%
 
TON.AX Triton Minerals Limited
0.0130
+8.33%
 
KRR.AX King River Resources Limited
0.0090
0.00%
 
RDM.AX Red Metal Limited
0.1550
-3.12%
 
MRR.AX MinRex Resources Limited
0.0120
0.00%