NasdaqGS - Delayed Quote • USD
Praxis Precision Medicines, Inc. (PRAX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX240517C00002500 | 11/27/2023 5:00 PM | 2.5 | 0.20 | 12.50 | 16.60 | 0.00 | 0.00% | 10 | 57 | 0.00% |
| PRAX240517C00012500 | 12/1/2023 2:47 PM | 12.5 | 6.90 | 9.90 | 13.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PRAX240517C00015000 | 12/1/2023 2:47 PM | 15 | 5.70 | 8.90 | 11.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PRAX240517C00022500 | 1/23/2024 3:16 PM | 22.5 | 18.50 | 17.40 | 21.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRAX240517C00025000 | 2/14/2024 3:52 PM | 25 | 21.00 | 28.90 | 33.50 | 0.00 | 0.00% | 3 | 2 | 278.13% |
| PRAX240517C00035000 | 3/21/2024 6:56 PM | 35 | 18.20 | 11.20 | 15.50 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| PRAX240517C00040000 | 1/11/2024 3:22 PM | 40 | 9.20 | 10.30 | 14.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PRAX240517C00045000 | 3/21/2024 6:56 PM | 45 | 13.56 | 4.70 | 8.20 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| PRAX240517C00050000 | 4/25/2024 5:35 PM | 50 | 3.80 | 6.00 | 10.00 | 0.00 | 0.00% | 50 | 153 | 105.13% |
| PRAX240517C00055000 | 4/24/2024 7:54 PM | 55 | 3.20 | 3.60 | 7.30 | 0.00 | 0.00% | 3 | 68 | 105.91% |
| PRAX240517C00065000 | 2/5/2024 2:59 PM | 65 | 2.55 | 4.50 | 8.00 | 0.00 | 0.00% | - | 2 | 186.52% |
| PRAX240517C00070000 | 4/26/2024 3:29 PM | 70 | 0.85 | 0.05 | 4.60 | 0.40 | 88.89% | 1 | 4 | 129.05% |
| PRAX240517C00075000 | 4/26/2024 4:09 PM | 75 | 0.50 | 0.05 | 0.90 | -2.35 | -82.46% | 2 | 1 | 91.21% |
| PRAX240517C00080000 | 3/11/2024 1:30 PM | 80 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| PRAX240517C00085000 | 4/2/2024 2:21 PM | 85 | 0.75 | 0.00 | 2.75 | 0.00 | 0.00% | 10 | 11 | 152.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX240517P00012500 | 12/1/2023 2:47 PM | 12.5 | 2.00 | 0.30 | 1.45 | 0.00 | 0.00% | 1 | 1 | 434.77% |
| PRAX240517P00022500 | 1/22/2024 2:30 PM | 22.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| PRAX240517P00025000 | 2/2/2024 4:43 PM | 25 | 1.50 | 0.20 | 3.40 | 0.00 | 0.00% | 1 | 2 | 300.78% |
| PRAX240517P00040000 | 4/22/2024 2:16 PM | 40 | 2.00 | 0.05 | 2.45 | 0.00 | 0.00% | 1 | 4 | 132.42% |
| PRAX240517P00045000 | 4/19/2024 7:54 PM | 45 | 4.10 | 0.60 | 4.10 | 0.00 | 0.00% | 1 | 1 | 127.05% |
Related Tickers
MRUS Merus N.V.
45.04
+0.24%
PCVX Vaxcyte, Inc.
60.72
+1.10%
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
OLMA Olema Pharmaceuticals, Inc.
9.95
+1.22%
KALV KalVista Pharmaceuticals, Inc.
10.78
+2.76%
LXEO Lexeo Therapeutics, Inc.
12.50
+2.80%
CYTK Cytokinetics, Incorporated
65.34
+0.83%
CRNX Crinetics Pharmaceuticals, Inc.
42.12
-0.40%
IMVT Immunovant, Inc.
27.17
-2.09%
IMCR Immunocore Holdings plc
58.46
+0.79%