NYSE - Delayed Quote • USD
Primo Water Corporation (PRMW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 4/25/2024 7:54 PM | 17.5 | 1.60 | 1.60 | 1.70 | 0.00 | 0.00% | 1 | 26 | 43.95% |
| PRMW240517C00020000 | 4/25/2024 4:35 PM | 20 | 0.30 | 0.20 | 0.30 | 0.10 | 50.00% | 6 | 49 | 37.79% |
| PRMW240517C00022500 | 4/25/2024 4:16 PM | 22.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 18 | 108 | 55.08% |
| PRMW240517C00025000 | 3/27/2024 3:09 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 78.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 4/26/2024 2:11 PM | 15 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 134 | 189 | 73.05% |
| PRMW240517P00017500 | 4/25/2024 7:54 PM | 17.5 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 27 | 40.04% |
Related Tickers
FIZZ National Beverage Corp.
43.56
+0.11%
AKO-B Embotelladora Andina S.A.
16.70
+0.78%
AKO-A Embotelladora Andina S.A.
13.76
+2.69%
COCO The Vita Coco Company, Inc.
24.75
+2.65%
CCEP Coca-Cola Europacific Partners PLC
71.50
+0.79%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
99.61
+0.95%
MNST Monster Beverage Corporation
53.37
+0.41%
KDP Keurig Dr Pepper Inc.
33.72
-0.35%
REED Reed's, Inc.
1.4500
-11.59%
KOFUBL.MX Coca-Cola FEMSA, S.A.B. de C.V.
171.17
+0.68%