Advertisement
Advertisement
U.S. Markets open in 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Small-Cap Value Fund (PRSVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.34-0.70 (-1.43%)
At close: 08:06AM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2022------
Sep 26, 202248.3448.3448.3448.3448.34-
Sep 23, 202249.0449.0449.0449.0449.04-
Sep 22, 202250.0950.0950.0950.0950.09-
Sep 21, 202251.0751.0751.0751.0751.07-
Sep 20, 202251.6551.6551.6551.6551.65-
Sep 19, 202252.3052.3052.3052.3052.30-
Sep 16, 202251.8251.8251.8251.8251.82-
Sep 15, 202252.4752.4752.4752.4752.47-
Sep 14, 202252.6952.6952.6952.6952.69-
Sep 13, 202252.6252.6252.6252.6252.62-
Sep 12, 202254.4554.4554.4554.4554.45-
Sep 09, 202253.9053.9053.9053.9053.90-
Sep 08, 202253.0553.0553.0553.0553.05-
Sep 07, 202252.6352.6352.6352.6352.63-
Sep 06, 202251.6551.6551.6551.6551.65-
Sep 02, 202252.0852.0852.0852.0852.08-
Sep 01, 202252.4052.4052.4052.4052.40-
Aug 31, 202252.8252.8252.8252.8252.82-
Aug 30, 202253.1453.1453.1453.1453.14-
Aug 29, 202253.6953.6953.6953.6953.69-
Aug 26, 202254.1454.1454.1454.1454.14-
Aug 25, 202255.6755.6755.6755.6755.67-
Aug 24, 202254.9954.9954.9954.9954.99-
Aug 23, 202254.7454.7454.7454.7454.74-
Aug 22, 202254.7654.7654.7654.7654.76-
Aug 19, 202255.8755.8755.8755.8755.87-
Aug 18, 202256.7656.7656.7656.7656.76-
Aug 17, 202256.4956.4956.4956.4956.49-
Aug 16, 202257.3357.3357.3357.3357.33-
Aug 15, 202257.3957.3957.3957.3957.39-
Aug 12, 202257.1857.1857.1857.1857.18-
Aug 11, 202256.2056.2056.2056.2056.20-
Aug 10, 202255.9355.9355.9355.9355.93-
Aug 09, 202254.6854.6854.6854.6854.68-
Aug 08, 202255.2855.2855.2855.2855.28-
Aug 05, 202254.4554.4554.4554.4554.45-
Aug 04, 202254.0254.0254.0254.0254.02-
Aug 03, 202254.2554.2554.2554.2554.25-
Aug 02, 202253.7953.7953.7953.7953.79-
Aug 01, 202254.0454.0454.0454.0454.04-
Jul 29, 202254.1354.1354.1354.1354.13-
Jul 28, 202253.7053.7053.7053.7053.70-
Jul 27, 202253.0353.0353.0353.0353.03-
Jul 26, 202252.1052.1052.1052.1052.10-
Jul 25, 202252.3252.3252.3252.3252.32-
Jul 22, 202251.9251.9251.9251.9251.92-
Jul 21, 202252.4052.4052.4052.4052.40-
Jul 20, 202252.2352.2352.2352.2352.23-
Jul 19, 202251.5951.5951.5951.5951.59-
Jul 18, 202250.1050.1050.1050.1050.10-
Jul 15, 202250.2250.2250.2250.2250.22-
Jul 14, 202249.2349.2349.2349.2349.23-
Jul 13, 202249.7049.7049.7049.7049.70-
Jul 12, 202249.8449.8449.8449.8449.84-
Jul 11, 202249.9749.9749.9749.9749.97-
Jul 08, 202250.6850.6850.6850.6850.68-
Jul 07, 202250.7450.7450.7450.7450.74-
Jul 06, 202249.9549.9549.9549.9549.95-
Jul 05, 202250.3250.3250.3250.3250.32-
Jul 01, 202250.2450.2450.2450.2450.24-
Jun 30, 202249.6049.6049.6049.6049.60-
Jun 29, 202249.7149.7149.7149.7149.71-
Jun 28, 202250.0850.0850.0850.0850.08-
Jun 27, 202250.6850.6850.6850.6850.68-
Jun 24, 202250.4050.4050.4050.4050.40-
Jun 23, 202249.1449.1449.1449.1449.14-
Jun 22, 202248.8948.8948.8948.8948.89-
Jun 21, 202249.1149.1149.1149.1149.11-
Jun 17, 202248.5348.5348.5348.5348.53-
Jun 16, 202248.3048.3048.3048.3048.30-
Jun 15, 202250.3950.3950.3950.3950.39-
Jun 14, 202249.9249.9249.9249.9249.92-
Jun 13, 202249.9949.9949.9949.9949.99-
Jun 10, 202252.0652.0652.0652.0652.06-
Jun 09, 202253.3653.3653.3653.3653.36-
Jun 08, 202254.3454.3454.3454.3454.34-
Jun 07, 202255.1055.1055.1055.1055.10-
Jun 06, 202254.6054.6054.6054.6054.60-
Jun 03, 202254.3054.3054.3054.3054.30-
Jun 02, 202254.6154.6154.6154.6154.61-
Jun 01, 202253.6353.6353.6353.6353.63-
May 31, 202253.8153.8153.8153.8153.81-
May 27, 202254.3454.3454.3454.3454.34-
May 26, 202253.2153.2153.2153.2153.21-
May 25, 202252.3352.3352.3352.3352.33-
May 24, 202251.6051.6051.6051.6051.60-
May 23, 202252.0452.0452.0452.0452.04-
May 20, 202251.4451.4451.4451.4451.44-
May 19, 202251.4551.4551.4551.4551.45-
May 18, 202251.7251.7251.7251.7251.72-
May 17, 202253.3053.3053.3053.3053.30-
May 16, 202251.7651.7651.7651.7651.76-
May 13, 202251.9151.9151.9151.9151.91-
May 12, 202250.7050.7050.7050.7050.70-
May 11, 202250.2450.2450.2450.2450.24-
May 10, 202251.1351.1351.1351.1351.13-
May 09, 202251.3551.3551.3551.3551.35-
May 06, 202252.9852.9852.9852.9852.98-
May 05, 202253.4953.4953.4953.4953.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement