Advertisement
Advertisement
U.S. Markets open in 44 mins
S&P Futures
3,722.25 +52.25 (+1.42%) Dow Futures
29,672.00 +329.00 (+1.12%) Nasdaq Futures
11,504.50 +188.25 (+1.66%) Russell 2000 Futures
1,689.40 +26.90 (+1.62%) Crude Oil
78.00 +1.29 (+1.68%) Gold
1,646.80 +13.40 (+0.82%)
T. Rowe Price Small-Cap Value Fund (PRSVX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | - | - | - | - | - | - |
| Sep 26, 2022 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Sep 23, 2022 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Sep 22, 2022 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| Sep 21, 2022 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Sep 20, 2022 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Sep 19, 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Sep 16, 2022 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Sep 15, 2022 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| Sep 14, 2022 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Sep 13, 2022 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| Sep 12, 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 09, 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Sep 08, 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Sep 07, 2022 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Sep 06, 2022 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Sep 02, 2022 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| Sep 01, 2022 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Aug 31, 2022 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Aug 30, 2022 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Aug 29, 2022 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Aug 26, 2022 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Aug 25, 2022 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Aug 24, 2022 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Aug 23, 2022 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Aug 22, 2022 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| Aug 19, 2022 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Aug 18, 2022 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| Aug 17, 2022 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Aug 16, 2022 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Aug 15, 2022 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Aug 12, 2022 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| Aug 11, 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Aug 10, 2022 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Aug 09, 2022 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Aug 08, 2022 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Aug 05, 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 04, 2022 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Aug 03, 2022 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Aug 02, 2022 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Aug 01, 2022 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Jul 29, 2022 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Jul 28, 2022 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Jul 27, 2022 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| Jul 26, 2022 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Jul 25, 2022 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| Jul 22, 2022 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Jul 21, 2022 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Jul 20, 2022 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| Jul 19, 2022 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Jul 18, 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Jul 15, 2022 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Jul 14, 2022 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Jul 13, 2022 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jul 12, 2022 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| Jul 11, 2022 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Jul 08, 2022 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Jul 07, 2022 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Jul 06, 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| Jul 05, 2022 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| Jul 01, 2022 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Jun 30, 2022 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Jun 29, 2022 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Jun 28, 2022 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Jun 27, 2022 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Jun 24, 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Jun 23, 2022 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Jun 22, 2022 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Jun 21, 2022 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Jun 17, 2022 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Jun 16, 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Jun 15, 2022 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Jun 14, 2022 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Jun 13, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| Jun 10, 2022 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Jun 09, 2022 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| Jun 08, 2022 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Jun 07, 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| Jun 06, 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Jun 03, 2022 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Jun 02, 2022 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Jun 01, 2022 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| May 31, 2022 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| May 27, 2022 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| May 26, 2022 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| May 25, 2022 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| May 24, 2022 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| May 23, 2022 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| May 20, 2022 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| May 19, 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| May 18, 2022 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| May 17, 2022 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| May 16, 2022 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| May 13, 2022 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| May 12, 2022 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| May 11, 2022 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 10, 2022 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| May 09, 2022 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| May 06, 2022 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| May 05, 2022 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
