PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.300.00--10
4.80-0.02-0.41%1205.000.700.00-10
3.400.00-108.001.85-0.10-5.13%250
2.600.00-10010.002.90-0.10-3.33%100
1.800.00-10012.003.400.00-20
1.500.00-30015.00-----
1.200.00-1017.00-----
0.750.00-1020.00-----
0.550.00-3022.00-----