NYSE • USD
PVH Corp. (PVH)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00115000 | 4/25/2024 7:40 PM | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 3.13% |
| PVH240621C00115000 | 4/25/2024 5:35 PM | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 3.13% |
| PVH240920C00115000 | 4/25/2024 7:49 PM | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 1.56% |
| PVH241220C00115000 | 4/23/2024 2:21 PM | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00115000 | 4/25/2024 7:21 PM | 2024-05-17 | 5.38 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PVH240621P00115000 | 4/25/2024 5:21 PM | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| PVH240920P00115000 | 4/15/2024 5:39 PM | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PVH241220P00115000 | 4/25/2024 2:45 PM | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
RL Ralph Lauren Corporation
166.93
-0.76%
VFC V.F. Corporation
12.62
-2.85%
UAA Under Armour, Inc.
6.69
-2.34%
LEVI Levi Strauss & Co.
21.09
-2.23%
COLM Columbia Sportswear Company
79.01
-0.97%
HBI Hanesbrands Inc.
4.4700
-8.02%
KTB Kontoor Brands, Inc.
61.80
-0.10%
GIL Gildan Activewear Inc.
35.07
-1.60%
UA Under Armour, Inc.
6.48
-1.97%
GOOS Canada Goose Holdings Inc.
11.14
-3.13%