NasdaqGS - Delayed Quote • USD
Papa John's International, Inc. (PZZA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018C00052500 | 4/19/2024 4:58 PM | 2024-10-18 | 12.20 | 12.10 | 13.10 | 0.00 | 0.00% | 4 | 4 | 40.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00052500 | 4/23/2024 1:58 PM | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 59.18% |
| PZZA240621P00052500 | 4/19/2024 7:58 PM | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 1 | 38.09% |
| PZZA240719P00052500 | 4/24/2024 4:26 PM | 2024-07-19 | 0.59 | 0.60 | 0.75 | 0.00 | 0.00% | 2 | 19 | 36.33% |
Related Tickers
DPZ Domino's Pizza, Inc.
499.07
+0.87%
JACK Jack in the Box Inc.
58.79
+0.60%
DIN Dine Brands Global, Inc.
45.17
-1.12%
WEN The Wendy's Company
20.14
+1.61%
YUM Yum! Brands, Inc.
141.77
+0.15%
QSR Restaurant Brands International Inc.
73.82
+1.03%
CAKE The Cheesecake Factory Incorporated
35.36
+1.36%
EAT Brinker International, Inc.
48.83
+1.16%
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
WING Wingstop Inc.
382.56
+3.42%