NYSE - Delayed Quote USD

D-Wave Quantum Inc. (QBTS)

1.4400 -0.0400 (-2.70%)
At close: April 26 at 4:00 PM EDT
1.4300 -0.01 (-0.69%)
After hours: April 26 at 7:50 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.4700 1.5200 1.4000 1.4400 1.4400 3,524,400
Apr 25, 2024 1.4600 1.5300 1.4400 1.4800 1.4800 2,210,500
Apr 24, 2024 1.5900 1.6400 1.4600 1.5200 1.5200 3,397,500
Apr 23, 2024 1.5400 1.6800 1.4850 1.5500 1.5500 3,371,900
Apr 22, 2024 1.5800 1.6430 1.4390 1.5100 1.5100 4,779,100
Apr 19, 2024 1.6700 1.7000 1.5200 1.5900 1.5900 2,893,500
Apr 18, 2024 1.7000 1.7800 1.6520 1.6700 1.6700 2,103,000
Apr 17, 2024 1.6900 1.8090 1.6200 1.6700 1.6700 2,510,100
Apr 16, 2024 1.5600 1.7500 1.5200 1.7300 1.7300 2,904,500
Apr 15, 2024 1.6100 1.6300 1.5300 1.5800 1.5800 2,766,300
Apr 12, 2024 1.7000 1.7000 1.5800 1.6300 1.6300 3,041,100
Apr 11, 2024 1.8400 1.8400 1.6400 1.7100 1.7100 4,293,900
Apr 10, 2024 1.8400 1.8650 1.7600 1.8200 1.8200 2,682,900
Apr 9, 2024 1.8900 1.9300 1.8300 1.8700 1.8700 2,052,000
Apr 8, 2024 1.9600 1.9800 1.8100 1.8500 1.8500 3,524,200
Apr 5, 2024 1.9900 2.0000 1.8700 1.8800 1.8800 2,312,500
Apr 4, 2024 1.9800 2.1300 1.9400 2.0000 2.0000 4,362,700
Apr 3, 2024 1.8500 2.0000 1.8000 1.9700 1.9700 3,225,400
Apr 2, 2024 1.9200 1.9200 1.7900 1.8400 1.8400 5,312,500
Apr 1, 2024 2.0300 2.2000 1.9300 1.9900 1.9900 4,201,900
Mar 28, 2024 1.8800 2.1100 1.8600 2.0400 2.0400 5,934,600
Mar 27, 2024 2.0000 2.1200 1.9400 2.1000 2.1000 4,125,700
Mar 26, 2024 2.1200 2.1500 1.9200 1.9500 1.9500 3,548,800
Mar 25, 2024 2.0400 2.1600 1.9700 2.0800 2.0800 4,525,900
Mar 22, 2024 1.8900 2.0500 1.8600 1.9400 1.9400 3,341,000
Mar 21, 2024 2.1300 2.1750 1.8500 1.9000 1.9000 4,262,600
Mar 20, 2024 2.2000 2.3000 1.9200 2.0500 2.0500 5,505,700
Mar 19, 2024 2.2300 2.2600 2.0300 2.1700 2.1700 4,890,000
Mar 18, 2024 2.1400 2.4200 2.1000 2.3500 2.3500 7,047,300
Mar 15, 2024 2.0500 2.1300 1.9300 2.0800 2.0800 3,298,700
Mar 14, 2024 2.2200 2.2300 2.0100 2.0600 2.0600 4,499,500
Mar 13, 2024 2.1900 2.4400 2.0800 2.1700 2.1700 9,709,100
Mar 12, 2024 1.8900 2.2400 1.8200 2.2100 2.2100 9,923,800
Mar 11, 2024 1.8900 1.9500 1.7700 1.8400 1.8400 2,991,500
Mar 8, 2024 1.8700 2.0200 1.7600 1.8700 1.8700 7,995,500
Mar 7, 2024 1.6700 1.9000 1.5800 1.8400 1.8400 8,225,500
Mar 6, 2024 1.4900 1.7000 1.4400 1.6000 1.6000 7,270,100
Mar 5, 2024 1.3800 1.4300 1.3200 1.3600 1.3600 3,349,700
Mar 4, 2024 1.7300 1.7300 1.2900 1.4300 1.4300 7,822,800
Mar 1, 2024 1.8500 1.8600 1.5400 1.7200 1.7200 7,114,500
Feb 29, 2024 2.0200 2.0500 1.8300 1.8500 1.8500 4,608,400
Feb 28, 2024 1.8000 2.0600 1.7900 1.9900 1.9900 7,990,300
Feb 27, 2024 1.9400 2.1100 1.7100 1.8800 1.8800 6,492,900
Feb 26, 2024 1.7900 1.9300 1.7000 1.9000 1.9000 4,171,300
Feb 23, 2024 1.9200 1.9400 1.6700 1.7900 1.7900 4,631,400
Feb 22, 2024 1.9900 2.0050 1.8500 1.8900 1.8900 5,645,200
Feb 21, 2024 1.9300 1.9500 1.7700 1.8200 1.8200 4,949,200
Feb 20, 2024 2.1500 2.1700 1.7600 2.0500 2.0500 18,119,600
Feb 16, 2024 1.8200 1.9300 1.6600 1.7400 1.7400 4,953,600
Feb 15, 2024 2.0200 2.0800 1.6000 1.9800 1.9800 10,840,000
Feb 14, 2024 1.5800 2.0800 1.5100 1.8500 1.8500 15,750,700
Feb 13, 2024 1.4000 1.5500 1.2300 1.4400 1.4400 7,256,500
Feb 12, 2024 1.2000 1.5000 1.1900 1.3500 1.3500 10,953,400
Feb 9, 2024 0.9500 1.0900 0.9400 1.0900 1.0900 2,626,300
Feb 8, 2024 0.9200 0.9600 0.9000 0.9300 0.9300 1,233,000
Feb 7, 2024 0.9570 1.0100 0.9110 0.9600 0.9600 1,672,500
Feb 6, 2024 0.8850 0.9660 0.8800 0.9570 0.9570 1,201,700
Feb 5, 2024 0.9500 0.9570 0.8700 0.8830 0.8830 1,511,000
Feb 2, 2024 0.9200 0.9700 0.8810 0.9690 0.9690 1,721,300
Feb 1, 2024 0.8900 0.9220 0.8450 0.9200 0.9200 1,445,200
Jan 31, 2024 0.8800 0.9320 0.8250 0.8450 0.8450 1,745,100
Jan 30, 2024 0.8500 0.9350 0.8200 0.8820 0.8820 3,021,800
Jan 29, 2024 0.8000 0.8370 0.7800 0.8200 0.8200 976,100
Jan 26, 2024 0.7330 0.8280 0.7330 0.8200 0.8200 1,232,600
Jan 25, 2024 0.7700 0.7750 0.7100 0.7180 0.7180 1,158,600
Jan 24, 2024 0.8670 0.8670 0.7500 0.7550 0.7550 1,370,100
Jan 23, 2024 0.8150 0.8430 0.7900 0.8110 0.8110 768,500
Jan 22, 2024 0.7230 0.8000 0.7230 0.7830 0.7830 2,127,400
Jan 19, 2024 0.7220 0.7400 0.6810 0.6850 0.6850 964,000
Jan 18, 2024 0.7110 0.7380 0.6910 0.7060 0.7060 898,400
Jan 17, 2024 0.7000 0.7350 0.6850 0.7080 0.7080 1,256,100
Jan 16, 2024 0.7600 0.7710 0.6820 0.7220 0.7220 1,746,400
Jan 12, 2024 0.7920 0.8150 0.7400 0.7600 0.7600 1,261,800
Jan 11, 2024 0.8400 0.8450 0.7810 0.7880 0.7880 1,416,200
Jan 10, 2024 0.8600 0.8600 0.8400 0.8460 0.8460 795,800
Jan 9, 2024 0.8800 0.8800 0.8400 0.8480 0.8480 709,400
Jan 8, 2024 0.8300 0.8800 0.7820 0.8800 0.8800 1,998,300
Jan 5, 2024 0.8760 0.8800 0.8150 0.8210 0.8210 862,000
Jan 4, 2024 0.8460 0.8760 0.8150 0.8760 0.8760 974,500
Jan 3, 2024 0.8200 0.8400 0.7830 0.8400 0.8400 1,234,900
Jan 2, 2024 0.8800 0.8820 0.8200 0.8220 0.8220 1,483,800
Dec 29, 2023 0.9210 0.9250 0.8500 0.8800 0.8800 2,192,100
Dec 28, 2023 0.9500 0.9660 0.9190 0.9330 0.9330 945,500
Dec 27, 2023 0.9500 0.9800 0.9310 0.9700 0.9700 843,300
Dec 26, 2023 0.9470 0.9800 0.9200 0.9680 0.9680 1,215,300
Dec 22, 2023 0.9800 0.9800 0.8930 0.9230 0.9230 2,557,900
Dec 21, 2023 0.9930 0.9930 0.9450 0.9550 0.9550 633,800
Dec 20, 2023 0.9870 1.0400 0.9170 0.9400 0.9400 1,642,300
Dec 19, 2023 1.0000 1.0400 0.9720 1.0200 1.0200 1,437,600
Dec 18, 2023 1.0000 1.0100 0.9430 0.9720 0.9720 1,253,500
Dec 15, 2023 1.0300 1.0600 0.9510 0.9810 0.9810 2,136,600
Dec 14, 2023 0.9710 1.0700 0.9610 1.0200 1.0200 2,734,400
Dec 13, 2023 0.9510 0.9600 0.8400 0.9600 0.9600 2,269,100
Dec 12, 2023 1.0200 1.0200 0.8820 0.9300 0.9300 2,255,400
Dec 11, 2023 1.0500 1.0500 0.9800 1.0000 1.0000 1,432,800
Dec 8, 2023 0.9900 1.0800 0.9900 1.0500 1.0500 1,213,700
Dec 7, 2023 1.0800 1.0800 0.9400 0.9950 0.9950 2,074,300
Dec 6, 2023 0.9900 1.0900 0.9840 1.0300 1.0300 2,184,600
Dec 5, 2023 1.0200 1.0600 0.9250 0.9710 0.9710 1,664,200
Dec 4, 2023 0.9600 1.0500 0.8820 1.0100 1.0100 2,808,600
Dec 1, 2023 0.8700 0.9580 0.8250 0.9440 0.9440 3,052,900
Nov 30, 2023 0.8700 0.8700 0.8070 0.8200 0.8200 644,600
Nov 29, 2023 0.8400 0.8940 0.8200 0.8370 0.8370 987,900
Nov 28, 2023 0.8450 0.8590 0.8010 0.8280 0.8280 763,700
Nov 27, 2023 0.8500 0.8760 0.8300 0.8430 0.8430 701,000
Nov 24, 2023 0.7800 0.8670 0.7800 0.8600 0.8600 648,900
Nov 22, 2023 0.8500 0.8600 0.7770 0.7850 0.7850 1,062,800
Nov 21, 2023 0.8870 0.8900 0.8200 0.8360 0.8360 758,000
Nov 20, 2023 0.8900 0.9500 0.8640 0.8760 0.8760 1,146,100
Nov 17, 2023 0.8650 0.9000 0.8400 0.8590 0.8590 681,300
Nov 16, 2023 0.9030 0.9210 0.8530 0.9140 0.9140 892,900
Nov 15, 2023 0.8540 0.9360 0.8290 0.8940 0.8940 1,895,100
Nov 14, 2023 0.7570 0.8200 0.7300 0.8200 0.8200 2,061,700
Nov 13, 2023 0.7800 0.7800 0.6900 0.7260 0.7260 942,400
Nov 10, 2023 0.7300 0.7300 0.6500 0.7200 0.7200 1,430,000
Nov 9, 2023 0.9100 0.9290 0.5700 0.7120 0.7120 3,944,200
Nov 8, 2023 0.8050 0.9200 0.7710 0.8580 0.8580 2,754,100
Nov 7, 2023 0.8300 0.8300 0.7600 0.7870 0.7870 914,100
Nov 6, 2023 0.9040 0.9300 0.7700 0.7830 0.7830 1,554,000
Nov 3, 2023 0.9680 0.9800 0.8500 0.8780 0.8780 1,747,300
Nov 2, 2023 0.8490 0.9800 0.6400 0.9700 0.9700 3,961,900
Nov 1, 2023 0.7300 0.8450 0.7090 0.8060 0.8060 2,098,900
Oct 31, 2023 0.6360 0.7300 0.5700 0.7220 0.7220 1,218,000
Oct 30, 2023 0.6390 0.6680 0.5700 0.6420 0.6420 1,451,600
Oct 27, 2023 0.6800 0.6870 0.5950 0.6060 0.6060 1,085,800
Oct 26, 2023 0.6750 0.6990 0.6400 0.6580 0.6580 1,301,800
Oct 25, 2023 0.7900 0.7990 0.6800 0.6800 0.6800 1,702,300
Oct 24, 2023 0.7550 0.8200 0.7520 0.7870 0.7870 969,100
Oct 23, 2023 0.7620 0.7900 0.7370 0.7750 0.7750 974,900
Oct 20, 2023 0.8700 0.8700 0.7650 0.7940 0.7940 1,316,000
Oct 19, 2023 0.9130 0.9170 0.8320 0.8440 0.8440 1,130,900
Oct 18, 2023 0.9400 0.9600 0.8680 0.8950 0.8950 985,900
Oct 17, 2023 0.9800 1.0100 0.9410 0.9410 0.9410 747,700
Oct 16, 2023 0.9500 1.0200 0.9500 0.9900 0.9900 640,800
Oct 13, 2023 0.9700 0.9900 0.9350 0.9600 0.9600 613,900
Oct 12, 2023 0.9900 1.0300 0.9350 0.9700 0.9700 971,100
Oct 11, 2023 1.0950 1.1600 0.9720 0.9810 0.9810 2,370,900
Oct 10, 2023 1.0000 1.1300 0.9900 1.0700 1.0700 2,221,400
Oct 9, 2023 0.9500 1.0300 0.9430 1.0200 1.0200 904,200
Oct 6, 2023 0.8900 0.9820 0.8900 0.9820 0.9820 879,200
Oct 5, 2023 0.8840 0.9250 0.8570 0.9070 0.9070 597,100
Oct 4, 2023 0.8920 0.9180 0.8430 0.8550 0.8550 1,644,200
Oct 3, 2023 0.9500 0.9680 0.8900 0.8990 0.8990 1,529,600
Oct 2, 2023 0.9640 0.9890 0.9400 0.9730 0.9730 699,800
Sep 29, 2023 0.9810 1.0000 0.9430 0.9650 0.9650 747,200
Sep 28, 2023 0.9810 1.0400 0.9600 0.9700 0.9700 1,522,000
Sep 27, 2023 0.9300 1.0200 0.9300 0.9900 0.9900 1,646,900
Sep 26, 2023 0.9500 0.9800 0.9300 0.9400 0.9400 593,800
Sep 25, 2023 0.9100 0.9670 0.8800 0.9670 0.9670 1,424,800
Sep 22, 2023 0.9700 0.9900 0.9050 0.9100 0.9100 1,358,400
Sep 21, 2023 0.9100 0.9700 0.8720 0.9540 0.9540 2,656,500
Sep 20, 2023 0.9400 0.9820 0.9100 0.9240 0.9240 1,444,700
Sep 19, 2023 0.9700 1.0200 0.9300 0.9510 0.9510 1,338,300
Sep 18, 2023 1.0400 1.0500 0.9610 0.9640 0.9640 2,501,000
Sep 15, 2023 1.0700 1.0800 1.0000 1.0400 1.0400 2,695,600
Sep 14, 2023 1.0800 1.1200 1.0490 1.0700 1.0700 2,272,000
Sep 13, 2023 1.0300 1.0800 1.0100 1.0600 1.0600 2,721,700
Sep 12, 2023 1.0700 1.1250 0.9700 0.9880 0.9880 3,665,700
Sep 11, 2023 0.9250 1.0900 0.9120 1.0700 1.0700 2,892,500
Sep 8, 2023 0.9940 1.0000 0.8610 0.9110 0.9110 4,867,500
Sep 7, 2023 1.0400 1.0500 1.0000 1.0000 1.0000 2,986,900
Sep 6, 2023 1.1500 1.2100 1.0400 1.0600 1.0600 6,311,600
Sep 5, 2023 1.1200 1.1900 1.1100 1.1600 1.1600 4,303,800
Sep 1, 2023 1.1300 1.1800 1.1000 1.1200 1.1200 2,483,900
Aug 31, 2023 1.2000 1.2100 1.1400 1.1600 1.1600 1,435,700
Aug 30, 2023 1.2100 1.2500 1.1400 1.1900 1.1900 3,262,300
Aug 29, 2023 1.0800 1.2700 1.0800 1.2300 1.2300 5,533,300
Aug 28, 2023 1.1400 1.1500 1.0700 1.1000 1.1000 3,882,300
Aug 25, 2023 1.1500 1.2100 1.1300 1.1500 1.1500 3,825,800
Aug 24, 2023 1.3200 1.3200 1.1550 1.1700 1.1700 3,958,200
Aug 23, 2023 1.2600 1.3000 1.2000 1.2700 1.2700 3,301,100
Aug 22, 2023 1.4000 1.4200 1.2200 1.2500 1.2500 4,421,300
Aug 21, 2023 1.3700 1.4500 1.3450 1.3800 1.3800 2,764,100
Aug 18, 2023 1.2400 1.3900 1.2300 1.3700 1.3700 3,201,200
Aug 17, 2023 1.3900 1.3900 1.2600 1.3100 1.3100 2,564,400
Aug 16, 2023 1.4900 1.5000 1.3300 1.3800 1.3800 3,747,900
Aug 15, 2023 1.5400 1.5900 1.4700 1.5000 1.5000 3,678,200
Aug 14, 2023 1.5100 1.6600 1.4700 1.5900 1.5900 5,361,100
Aug 11, 2023 1.4400 1.8800 1.4000 1.4500 1.4500 12,600,700
Aug 10, 2023 1.6500 1.7100 1.4700 1.4800 1.4800 6,457,900
Aug 9, 2023 1.7200 1.7700 1.6600 1.6900 1.6900 3,319,300
Aug 8, 2023 1.7100 1.7800 1.5500 1.7600 1.7600 5,212,500
Aug 7, 2023 1.9300 1.9500 1.6600 1.8500 1.8500 7,697,600
Aug 4, 2023 2.1000 2.1400 1.9100 1.9400 1.9400 6,359,300
Aug 3, 2023 2.2000 2.3300 2.0200 2.0700 2.0700 9,648,600
Aug 2, 2023 2.5400 2.5400 2.1000 2.2500 2.2500 13,907,700
Aug 1, 2023 2.2800 2.7160 2.0500 2.7000 2.7000 42,677,800
Jul 31, 2023 2.0900 2.2190 2.0420 2.1000 2.1000 8,012,700
Jul 28, 2023 1.9600 2.1700 1.9000 2.1000 2.1000 9,157,300
Jul 27, 2023 2.2000 2.3500 1.8600 1.9100 1.9100 8,001,300
Jul 26, 2023 2.2300 2.2900 2.0400 2.1100 2.1100 4,925,400
Jul 25, 2023 2.3700 2.4790 2.1100 2.2700 2.2700 8,896,700
Jul 24, 2023 2.4800 2.5700 2.3000 2.3800 2.3800 2,591,300
Jul 21, 2023 2.8000 2.8700 2.3600 2.4100 2.4100 4,757,300
Jul 20, 2023 2.8500 2.9000 2.6600 2.7500 2.7500 3,719,600
Jul 19, 2023 2.9900 3.1800 2.6200 2.9100 2.9100 8,978,500
Jul 18, 2023 2.6400 3.2000 2.4900 2.8900 2.8900 17,763,900
Jul 17, 2023 2.2300 2.6800 2.1800 2.5700 2.5700 7,675,700
Jul 14, 2023 2.4300 2.8000 2.1000 2.2000 2.2000 10,226,400
Jul 13, 2023 2.0100 2.6300 1.9600 2.6300 2.6300 9,944,500
Jul 12, 2023 2.0500 2.0880 1.9500 1.9700 1.9700 2,620,600
Jul 11, 2023 1.9500 2.1100 1.9200 1.9700 1.9700 3,157,100
Jul 10, 2023 1.8700 1.9750 1.7500 1.9400 1.9400 2,583,500
Jul 7, 2023 2.0200 2.0790 1.8500 1.8600 1.8600 2,509,300
Jul 6, 2023 2.1500 2.1600 1.9500 1.9800 1.9800 3,613,800
Jul 5, 2023 2.1150 2.3500 2.0200 2.2000 2.2000 5,683,200
Jul 3, 2023 2.1800 2.4000 2.0200 2.1300 2.1300 4,604,600
Jun 30, 2023 2.1400 2.1870 2.0700 2.0900 2.0900 2,022,500
Jun 29, 2023 2.2000 2.3700 2.0200 2.0600 2.0600 4,154,500
Jun 28, 2023 2.0200 2.3390 1.9800 2.2500 2.2500 6,820,200
Jun 27, 2023 1.9200 2.1000 1.8600 2.0000 2.0000 4,110,100
Jun 26, 2023 1.6100 1.9000 1.5600 1.8200 1.8200 4,135,700
Jun 23, 2023 1.5700 1.7400 1.5300 1.6300 1.6300 1,962,400
Jun 22, 2023 1.6200 1.6500 1.4700 1.5800 1.5800 3,313,700
Jun 21, 2023 1.7800 1.7800 1.6300 1.6600 1.6600 2,020,100
Jun 20, 2023 1.9100 1.9900 1.6500 1.8600 1.8600 3,976,200
Jun 16, 2023 2.0300 2.0500 1.8700 1.8800 1.8800 2,610,500
Jun 15, 2023 1.8600 2.0800 1.8100 2.0000 2.0000 3,129,800
Jun 14, 2023 1.9900 2.2100 1.8600 1.9300 1.9300 3,720,100
Jun 13, 2023 2.2300 2.2700 1.8100 2.0900 2.0900 7,414,500
Jun 12, 2023 2.2900 2.3100 1.9700 2.1500 2.1500 5,155,500
Jun 9, 2023 2.3800 2.4400 2.1000 2.2600 2.2600 7,989,100
Jun 8, 2023 2.2610 2.5200 2.2300 2.2700 2.2700 13,688,300
Jun 7, 2023 2.3310 2.6800 2.0250 2.0700 2.0700 18,072,700
Jun 6, 2023 1.8100 2.4400 1.7500 2.2500 2.2500 20,689,300
Jun 5, 2023 1.5400 1.9650 1.4210 1.7700 1.7700 14,619,700
Jun 2, 2023 1.5700 1.6600 1.3500 1.5300 1.5300 5,941,200
Jun 1, 2023 1.2700 1.6800 1.2500 1.5100 1.5100 16,854,900
May 31, 2023 1.2800 1.3490 1.1700 1.2600 1.2600 4,811,000
May 30, 2023 1.6900 1.7200 1.1500 1.4100 1.4100 13,401,600
May 26, 2023 1.2100 1.6700 1.1500 1.6700 1.6700 16,878,400
May 25, 2023 1.3000 1.4300 1.0300 1.2500 1.2500 15,416,600
May 24, 2023 0.8750 1.2400 0.8600 1.1000 1.1000 12,987,000
May 23, 2023 0.9390 1.1000 0.8150 1.0100 1.0100 13,472,400
May 22, 2023 0.5040 1.0600 0.5000 1.0200 1.0200 46,978,900
May 19, 2023 0.5760 0.5760 0.4800 0.4840 0.4840 2,162,900
May 18, 2023 0.5300 0.6290 0.5300 0.6100 0.6100 1,748,100
May 17, 2023 0.5730 0.5730 0.5150 0.5600 0.5600 972,600
May 16, 2023 0.4980 0.5880 0.4800 0.5730 0.5730 1,462,200
May 15, 2023 0.4400 0.4950 0.4150 0.4850 0.4850 1,218,300
May 12, 2023 0.4370 0.4500 0.4130 0.4130 0.4130 370,700
May 11, 2023 0.4500 0.4500 0.4230 0.4500 0.4500 350,900
May 10, 2023 0.4200 0.4410 0.4100 0.4330 0.4330 728,000
May 9, 2023 0.4400 0.4500 0.4000 0.4150 0.4150 696,900
May 8, 2023 0.4650 0.4700 0.3960 0.4160 0.4160 1,238,200
May 5, 2023 0.4350 0.4500 0.4220 0.4390 0.4390 473,600
May 4, 2023 0.4590 0.4700 0.4120 0.4170 0.4170 903,800
May 3, 2023 0.4700 0.4790 0.4550 0.4600 0.4600 423,400
May 2, 2023 0.4900 0.4900 0.4350 0.4450 0.4450 1,145,900
May 1, 2023 0.5060 0.5060 0.4710 0.4830 0.4830 541,600
Apr 28, 2023 0.4810 0.5100 0.4800 0.4970 0.4970 757,900
Apr 27, 2023 0.5300 0.5300 0.4900 0.4930 0.4930 1,184,400

Related Tickers

RGTI Rigetti Computing, Inc.
1.2700
+8.55%
 
QUBT Quantum Computing Inc.
0.7524
-0.21%
 
IONQ IonQ, Inc.
8.97
+9.66%
 
QMCO Quantum Corporation
0.4200
-1.25%
 
VLD Velo3D, Inc.
0.2399
+2.96%
 
DM Desktop Metal, Inc.
0.8216
-0.29%
 
RGTIW Rigetti Computing, Inc.
0.1999
0.00%
 
CAN Canaan Inc.
0.9138
-1.74%
 
ANET Arista Networks, Inc.
264.70
-0.02%
 
PSTG Pure Storage, Inc.
52.95
+1.40%