NYSE - Delayed Quote USD

D-Wave Quantum Inc. (QBTS)

1.4400 -0.0400 (-2.70%)
At close: April 26 at 4:00 PM EDT
1.4300 -0.01 (-0.69%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QBTS240517C00001000 4/26/2024 5:14 PM 1 0.50 0.40 0.50 -0.05 -9.09% 100 18 106.25%
QBTS240517C00001500 4/26/2024 7:49 PM 1.5 0.15 0.15 0.20 -0.10 -40.00% 16 397 148.44%
QBTS240517C00002000 4/25/2024 5:45 PM 2 0.05 0.00 0.05 0.00 0.00% 7 1,529 115.63%
QBTS240517C00002500 4/23/2024 6:02 PM 2.5 0.05 0.00 0.05 0.00 0.00% 2 278 165.63%
QBTS240517C00003000 4/17/2024 3:23 PM 3 0.05 0.00 0.05 0.00 0.00% 3 157 203.13%
QBTS240517C00003500 4/16/2024 6:48 PM 3.5 0.05 0.00 0.05 0.00 0.00% 4 9 231.25%
QBTS240517C00004000 4/5/2024 3:30 PM 4 0.05 0.00 0.05 0.00 0.00% 1 45 256.25%
QBTS240517C00005000 4/24/2024 4:15 PM 5 0.01 0.00 0.05 0.00 0.00% 2 51 293.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QBTS240517P00001500 4/26/2024 6:47 PM 1.5 0.30 0.10 0.25 0.10 50.00% 658 986 104.69%
QBTS240517P00002000 4/22/2024 7:49 PM 2 0.60 0.50 0.70 0.00 0.00% 10 134 134.38%
QBTS240517P00002500 4/24/2024 7:58 PM 2.5 1.03 1.00 1.20 0.00 0.00% 449 181 187.50%
QBTS240517P00004000 4/17/2024 1:48 PM 4 2.25 2.40 2.75 0.00 0.00% 50 0 231.25%
QBTS240517P00005000 3/21/2024 2:21 PM 5 3.10 2.95 3.60 0.00 0.00% - 1 321.88%

Related Tickers

RGTI Rigetti Computing, Inc.
1.2700
+8.55%
 
QUBT Quantum Computing Inc.
0.7524
-0.21%
 
IONQ IonQ, Inc.
8.97
+9.66%
 
QMCO Quantum Corporation
0.4200
-1.25%
 
VLD Velo3D, Inc.
0.2399
+2.96%
 
DM Desktop Metal, Inc.
0.8216
-0.29%
 
RGTIW Rigetti Computing, Inc.
0.1999
0.00%
 
CAN Canaan Inc.
0.9138
-1.74%
 
ANET Arista Networks, Inc.
264.70
-0.02%
 
PSTG Pure Storage, Inc.
52.95
+1.40%