NasdaqGS - Nasdaq Real Time Price • USD
QUALCOMM Incorporated (QCOM)
As of 11:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00115000 | 3/28/2024 1:35 PM | 2024-05-17 | 55.43 | 50.55 | 51.25 | 0.00 | 0.00% | 1 | 20 | 89.45% |
| QCOM240621C00115000 | 4/19/2024 5:10 PM | 2024-06-21 | 44.80 | 50.75 | 51.60 | 0.00 | 0.00% | 1 | 579 | 60.06% |
| QCOM240719C00115000 | 3/7/2024 2:30 PM | 2024-07-19 | 56.71 | 57.50 | 59.15 | 0.00 | 0.00% | 12 | 240 | 97.34% |
| QCOM240920C00115000 | 4/24/2024 4:56 PM | 2024-09-20 | 49.65 | 52.15 | 53.20 | 0.00 | 0.00% | 10 | 53 | 50.84% |
| QCOM241220C00115000 | 3/13/2024 5:01 PM | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | 0.00% | 5 | 40 | 64.03% |
| QCOM250117C00115000 | 4/24/2024 2:04 PM | 2025-01-17 | 54.25 | 54.50 | 55.35 | 0.00 | 0.00% | 10 | 1,623 | 45.65% |
| QCOM250620C00115000 | 4/18/2024 4:53 PM | 2025-06-20 | 55.30 | 57.25 | 59.35 | 0.00 | 0.00% | 1 | 559 | 46.09% |
| QCOM260116C00115000 | 4/17/2024 6:09 PM | 2026-01-16 | 61.88 | 61.10 | 61.85 | 0.00 | 0.00% | 5 | 61 | 42.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00115000 | 4/24/2024 6:39 PM | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | 0.00% | 3 | 4,843 | 65.82% |
| QCOM240524P00115000 | 4/19/2024 4:02 PM | 2024-05-24 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 59.47% |
| QCOM240621P00115000 | 4/25/2024 4:46 PM | 2024-06-21 | 0.18 | 0.13 | 0.16 | 0.00 | 0.00% | 2 | 6,144 | 43.95% |
| QCOM240719P00115000 | 4/19/2024 7:29 PM | 2024-07-19 | 0.59 | 0.28 | 0.32 | 0.00 | 0.00% | 2 | 287 | 40.23% |
| QCOM240920P00115000 | 4/18/2024 2:45 PM | 2024-09-20 | 1.11 | 0.89 | 0.94 | 0.00 | 0.00% | 2 | 384 | 37.70% |
| QCOM241018P00115000 | 4/22/2024 2:07 PM | 2024-10-18 | 1.69 | 1.11 | 1.18 | 0.00 | 0.00% | 22 | 34 | 36.44% |
| QCOM241220P00115000 | 4/25/2024 3:24 PM | 2024-12-20 | 2.34 | 2.02 | 2.09 | 0.00 | 0.00% | 4 | 524 | 36.26% |
| QCOM250117P00115000 | 4/25/2024 2:05 PM | 2025-01-17 | 2.62 | 2.30 | 2.40 | 0.00 | 0.00% | 1 | 34,244 | 35.69% |
| QCOM250321P00115000 | 4/26/2024 3:05 PM | 2025-03-21 | 3.26 | 3.20 | 3.35 | -0.39 | -10.68% | 1 | 505 | 35.58% |
| QCOM250620P00115000 | 4/26/2024 1:45 PM | 2025-06-20 | 4.45 | 4.20 | 4.50 | -0.35 | -7.29% | 1 | 779 | 34.83% |
| QCOM260116P00115000 | 4/24/2024 4:52 PM | 2026-01-16 | 7.20 | 6.65 | 6.90 | 0.00 | 0.00% | 17 | 153 | 33.51% |
Related Tickers
AVGO Broadcom Inc.
1,342.12
+3.68%
MU Micron Technology, Inc.
112.53
+0.86%
INTC Intel Corporation
31.71
-9.68%
TXN Texas Instruments Incorporated
177.93
+1.53%
AMD Advanced Micro Devices, Inc.
157.59
+2.49%
ARM Arm Holdings plc
100.57
+2.69%
TSM Taiwan Semiconductor Manufacturing Company Limited
137.62
+0.76%
MRVL Marvell Technology, Inc.
68.90
+2.10%
ON ON Semiconductor Corporation
68.13
+2.64%
NXPI NXP Semiconductors N.V.
242.20
+1.73%