ASX - Delayed Quote • AUD
QuickFee Limited (QFE.AX)
At close: April 26 at 3:29 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0890 | 0.0890 | 241,109 |
Apr 24, 2024 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 3,350 |
Apr 23, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0760 | 0.0760 | 53,707 |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,323 |
Apr 19, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 254,528 |
Apr 18, 2024 | 0.0930 | 0.0930 | 0.0820 | 0.0820 | 0.0820 | 214,693 |
Apr 17, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 630 |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 0.0940 | 62,761 |
Apr 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0960 | 0.0960 | 216,316 |
Apr 12, 2024 | 0.0960 | 0.0970 | 0.0910 | 0.0970 | 0.0970 | 148,965 |
Apr 11, 2024 | 0.0950 | 0.0960 | 0.0950 | 0.0950 | 0.0950 | 422,065 |
Apr 10, 2024 | 0.0860 | 0.0910 | 0.0840 | 0.0910 | 0.0910 | 179,157 |
Apr 9, 2024 | 0.0830 | 0.0860 | 0.0830 | 0.0860 | 0.0860 | 153,588 |
Apr 8, 2024 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 71,790 |
Apr 5, 2024 | 0.0760 | 0.0810 | 0.0760 | 0.0800 | 0.0800 | 206,903 |
Apr 4, 2024 | 0.0740 | 0.0765 | 0.0740 | 0.0760 | 0.0760 | 601,434 |
Apr 3, 2024 | 0.0680 | 0.0720 | 0.0680 | 0.0720 | 0.0720 | 106,796 |
Apr 2, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 170,388 |
Mar 28, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 15,219 |
Mar 27, 2024 | 0.0670 | 0.0670 | 0.0640 | 0.0640 | 0.0640 | 220,992 |
Mar 26, 2024 | 0.0680 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 107,157 |
Mar 25, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 66,526 |
Mar 22, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 68,959 |
Mar 21, 2024 | 0.0570 | 0.0660 | 0.0570 | 0.0660 | 0.0660 | 275,923 |
Mar 20, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 19,098 |
Mar 19, 2024 | 0.0550 | 0.0580 | 0.0530 | 0.0580 | 0.0580 | 164,909 |
Mar 18, 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 88,189 |
Mar 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 95,000 |
Mar 14, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 50,540 |
Mar 13, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 12, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 11, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 162,471 |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Mar 7, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Mar 6, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 36,544 |
Mar 5, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,236 |
Mar 4, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 18,000 |
Mar 1, 2024 | 0.0510 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 136,265 |
Feb 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,274 |
Feb 28, 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 54,444 |
Feb 27, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 27,777 |
Feb 26, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 23, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 170,000 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,900 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,041 |
Feb 20, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 503,944 |
Feb 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 15, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 247,754 |
Feb 14, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 16,000 |
Feb 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 67,610 |
Feb 12, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 117,170 |
Feb 9, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 110,720 |
Feb 7, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,300 |
Feb 6, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 145,601 |
Feb 5, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 52,000 |
Feb 2, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 37,107 |
Feb 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,317 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 326,842 |
Jan 30, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 9,000 |
Jan 29, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 14,030 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jan 24, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 579,676 |
Jan 23, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 17,090 |
Jan 22, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 323,908 |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,877 |
Jan 18, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0505 | 0.0505 | 121,945 |
Jan 17, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 16, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 71,679 |
Jan 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 4,988 |
Jan 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 14,050 |
Jan 11, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jan 10, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 75,950 |
Jan 9, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 32,250 |
Jan 8, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 |
Jan 5, 2024 | 0.0500 | 0.0530 | 0.0490 | 0.0530 | 0.0530 | 208,303 |
Jan 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,374 |
Jan 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,292 |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,572 |
Dec 27, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,800 |
Dec 22, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 30,570 |
Dec 21, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Dec 20, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 14,000 |
Dec 19, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,000 |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,500 |
Dec 14, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 339,284 |
Dec 13, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 10,000 |
Dec 12, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 11, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 8, 2023 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 255,700 |
Dec 7, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 6, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 5,000 |
Dec 5, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,666 |
Dec 4, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 1, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,842 |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Nov 29, 2023 | 0.0530 | 0.0530 | 0.0470 | 0.0470 | 0.0470 | 227,577 |
Nov 28, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 27, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,022 |
Nov 24, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 23, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 65,586 |
Nov 22, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 14,000 |
Nov 21, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 20, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 17, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 88,162 |
Nov 16, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 15, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 14, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 31,000 |
Nov 13, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 128,257 |
Nov 10, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 9, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 151,500 |
Nov 8, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,200 |
Nov 7, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 6, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 3, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 63,365 |
Nov 2, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 110,041 |
Nov 1, 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 0.0550 | 69,685 |
Oct 31, 2023 | 0.0540 | 0.0590 | 0.0540 | 0.0580 | 0.0580 | 132,672 |
Oct 30, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 9,850 |
Oct 27, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 13,400 |
Oct 26, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 85,600 |
Oct 25, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 77,291 |
Oct 24, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Oct 23, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Oct 20, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Oct 19, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 625 |
Oct 18, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 17, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 |
Oct 16, 2023 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | 0.0560 | 30,760 |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 173,300 |
Oct 10, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 12,000 |
Oct 9, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 6, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 117,148 |
Oct 5, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,500 |
Oct 4, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 22,000 |
Oct 3, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,605 |
Oct 2, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 32,109 |
Sep 29, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 7,291 |
Sep 28, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Sep 27, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 24,913 |
Sep 26, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Sep 25, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3,636 |
Sep 22, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 45,089 |
Sep 21, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 13,500 |
Sep 20, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 11,000 |
Sep 19, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 85,174 |
Sep 18, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,134 |
Sep 15, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 800 |
Sep 14, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Sep 13, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Sep 12, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Sep 11, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 68,136 |
Sep 8, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 7, 2023 | 0.0520 | 0.0630 | 0.0520 | 0.0630 | 0.0630 | 49,979 |
Sep 6, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 |
Sep 5, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 26,347 |
Sep 4, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,702 |
Sep 1, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 61,625 |
Aug 31, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 95,243 |
Aug 30, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 120,699 |
Aug 29, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 23,750 |
Aug 28, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 85,555 |
Aug 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,496 |
Aug 24, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 |
Aug 23, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 2,400 |
Aug 22, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 25,000 |
Aug 21, 2023 | 0.0590 | 0.0590 | 0.0520 | 0.0520 | 0.0520 | 72,367 |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 |
Aug 17, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 |
Aug 16, 2023 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 43,467 |
Aug 15, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Aug 14, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 47,033 |
Aug 11, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Aug 10, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Aug 9, 2023 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 55,619 |
Aug 8, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 7, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 37,446 |
Aug 4, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 3, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 2, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 1, 2023 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 42,277 |
Jul 31, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 23,400 |
Jul 28, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 2,132 |
Jul 27, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 5,700 |
Jul 26, 2023 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 678 |
Jul 25, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jul 24, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 152,825 |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,563 |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Jul 19, 2023 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 70,499 |
Jul 18, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 142,700 |
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,772 |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 10, 2023 | 0.0640 | 0.0650 | 0.0560 | 0.0600 | 0.0600 | 237,815 |
Jul 7, 2023 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 704,215 |
Jul 6, 2023 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 0.0600 | 181,622 |
Jul 5, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 4, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 5,000 |
Jul 3, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 11,000 |
Jun 30, 2023 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 155,401 |
Jun 29, 2023 | 0.0520 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 234,864 |
Jun 28, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 99,465 |
Jun 27, 2023 | 0.0550 | 0.0580 | 0.0540 | 0.0560 | 0.0560 | 707,456 |
Jun 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 |
Jun 23, 2023 | 0.0570 | 0.0590 | 0.0570 | 0.0580 | 0.0580 | 141,552 |
Jun 22, 2023 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 0.0570 | 91,735 |
Jun 21, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 203,931 |
Jun 20, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 262,547 |
Jun 19, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 42,328 |
Jun 16, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 208,019 |
Jun 15, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 186,887 |
Jun 14, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 429,925 |
Jun 13, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 289,734 |
Jun 9, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jun 8, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 499 |
Jun 7, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 170,836 |
Jun 6, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 163,400 |
Jun 5, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 166,712 |
Jun 2, 2023 | 0.0590 | 0.0590 | 0.0560 | 0.0580 | 0.0580 | 36,466 |
Jun 1, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 57,615 |
May 31, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 338,955 |
May 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 29, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 126,753 |
May 26, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 61,999 |
May 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,579 |
May 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,614 |
May 23, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 201,800 |
May 22, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 230,454 |
May 19, 2023 | 0.0590 | 0.0590 | 0.0530 | 0.0530 | 0.0530 | 434,828 |
May 18, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 97,500 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 21,723 |
May 16, 2023 | 0.0620 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 364,795 |
May 15, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 14,814 |
May 12, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 14,488 |
May 11, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 |
May 10, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
May 9, 2023 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 3,186 |
May 8, 2023 | 0.0610 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 14,993 |
May 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,258 |
May 4, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 10,771 |
May 3, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,023 |
May 2, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
May 1, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 59,430 |
Apr 28, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 146,619 |
Apr 27, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 182,000 |
Apr 26, 2023 | 0.0655 | 0.0660 | 0.0610 | 0.0610 | 0.0610 | 125,827 |
Related Tickers
RXH.AX Rewardle Holdings Limited
0.0290
0.00%
XPN.AX XPON Technologies Group Limited
0.0170
+6.25%
KNO.AX Knosys Limited
0.0330
0.00%
SEN.AX Senetas Corporation Limited
0.0140
-6.67%
FTC.AX FinTech Chain Limited
0.0180
0.00%
EPX.AX EP&T Global Limited
0.0260
0.00%
INP.AX IncentiaPay Limited
0.0050
0.00%
WRK.AX Wrkr Ltd
0.0300
0.00%
SNS.AX SenSen Networks Limited
0.0280
+12.00%
ERD.AX EROAD Limited
0.7950
0.00%