NasdaqCM - Delayed Quote • USD
Quipt Home Medical Corp. (QIPT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240517C00005000 | 3/27/2024 6:57 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 87.50% |
| QIPT240517C00007500 | 3/14/2024 2:13 PM | 7.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 6 | 6 | 246.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240517P00005000 | 4/12/2024 2:51 PM | 5 | 1.06 | 1.25 | 1.45 | 0.00 | 0.00% | 10 | 10 | 73.44% |
Related Tickers
IRIX IRIDEX Corporation
2.8700
-3.04%
VMD Viemed Healthcare, Inc.
8.31
+3.75%
AHCO AdaptHealth Corp.
9.96
+3.97%
EVMT.V Evome Medical Technologies Inc.
0.1950
-7.14%
MODD Modular Medical, Inc.
1.5800
+3.95%
SRTS Sensus Healthcare, Inc.
3.4100
+2.40%
FZMD Fuse Medical, Inc.
0.0988
0.00%
FZRO CS Diagnostics Corp.
0.1725
0.00%
AEMD Aethlon Medical, Inc.
1.3600
-10.82%
GTHP Guided Therapeutics, Inc.
0.0873
-12.70%