NasdaqGM - Nasdaq Real Time Price USD

Quantum Corporation (QMCO)

0.4200 -0.0053 (-1.25%)
At close: April 26 at 4:00 PM EDT
0.4300 +0.01 (+2.38%)
After hours: April 26 at 4:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QMCO240517C00002500 4/24/2024 4:36 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 533 468.75%
QMCO240517C00005000 2/20/2024 2:48 PM 5 0.15 0.00 0.75 0.00 0.00% 20 30 1,750.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QMCO240517P00002500 4/2/2024 3:45 PM 2.5 2.00 1.75 2.50 0.00 0.00% 1 0 543.75%
QMCO240517P00005000 10/20/2023 3:49 PM 5 4.54 4.50 5.00 0.00 0.00% 1 0 990.63%

Related Tickers

QUBT Quantum Computing Inc.
0.7524
-0.21%
 
QBTS D-Wave Quantum Inc.
1.4400
-2.70%
 
RGTI Rigetti Computing, Inc.
1.2700
+8.55%
 
VLD Velo3D, Inc.
0.2399
+2.96%
 
INVE Identiv, Inc.
5.12
0.00%
 
UAVS AgEagle Aerial Systems, Inc.
0.6750
-6.22%
 
OSS One Stop Systems, Inc.
2.8400
-3.40%
 
DM Desktop Metal, Inc.
0.8216
-0.29%
 
RCAT Red Cat Holdings, Inc.
1.3900
-4.79%
 
PWG.PA Prodways Group SA
0.6900
0.00%