NasdaqGM - Delayed Quote USD

Invesco QQQ Trust (QQQ)

424.45 -2.06 (-0.48%)
At close: April 25 at 4:00 PM EDT
429.06 +4.61 (+1.09%)
After hours: April 25 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
128.990.000.00%10 5/17/2024 0.030.000.00%70
----- 5/24/2024 0.080.000.00%-0
----- 5/31/2024 0.130.000.00%10
153.900.000.00%20 6/21/2024 0.160.000.00%20
110.280.000.00%43 6/28/2024 1.530.000.00%3312
156.080.000.00%-1 7/19/2024 0.320.000.00%20
----- 8/16/2024 0.590.000.00%170
132.380.000.00%215 9/20/2024 1.330.000.00%1110
----- 9/30/2024 2.780.000.00%182
146.300.000.00%-0 10/18/2024 1.170.000.00%240
147.740.000.00%13 11/15/2024 2.090.000.00%900
148.780.000.00%7500 12/20/2024 2.510.000.00%30
134.000.000.00%1960 1/17/2025 4.480.000.00%12,404
----- 3/21/2025 2.950.000.00%10
136.000.000.00%113 6/20/2025 7.410.000.00%252
106.230.000.00%115 12/19/2025 9.200.000.00%1,3002,734
150.650.000.00%1012 1/16/2026 11.230.000.00%56
154.990.000.00%100110 6/18/2026 11.000.000.00%23

Related Tickers