QQQE - Direxion NASDAQ-100 Equal Weighted Index Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQE191018C000490002019-10-15 1:21PM EDT49.001.651.101.850.00--171.88%
QQQE191018C000500002019-10-08 9:30AM EDT50.000.300.250.950.00--152.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQE191018P000470002019-09-04 1:12PM EDT47.000.600.001.750.00--0149.02%
QQQE191018P000480002019-09-30 12:16PM EDT48.000.050.000.550.00--072.66%
QQQE191018P000510002019-09-16 12:14AM EDT51.000.800.251.000.00--040.63%