NasdaqGM - Delayed Quote • USD
Quantum-Si incorporated (QSI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00001000 | 4/3/2024 6:27 PM | 1 | 0.86 | 0.05 | 1.75 | 0.00 | 0.00% | 2 | 0 | 429.69% |
| QSI240517C00001500 | 4/26/2024 4:40 PM | 1.5 | 0.25 | 0.15 | 0.30 | 0.05 | 25.00% | 50 | 110 | 90.63% |
| QSI240517C00002500 | 4/10/2024 7:18 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 149 | 128.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517P00001500 | 4/22/2024 5:27 PM | 1.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 110 | 121 | 90.63% |
| QSI240517P00002500 | 3/27/2024 2:59 PM | 2.5 | 0.75 | 0.85 | 0.95 | 0.00 | 0.00% | 5 | 5 | 156.25% |
Related Tickers
NAUT Nautilus Biotechnology, Inc.
2.4900
+5.51%
CRBU Caribou Biosciences, Inc.
3.7100
-1.33%
DNA Ginkgo Bioworks Holdings, Inc.
0.8601
+10.60%
FGEN FibroGen, Inc.
1.0400
+1.96%
BEAM Beam Therapeutics Inc.
21.38
-1.02%
RNA Avidity Biosciences, Inc.
24.36
+2.22%
EDIT Editas Medicine, Inc.
5.32
+1.92%
VERV Verve Therapeutics, Inc.
6.16
-0.96%
BLUE bluebird bio, Inc.
0.9228
+1.13%
ERAS Erasca, Inc.
1.8900
+0.53%