NasdaqGS - Nasdaq Real Time Price USD

RBB Bancorp (RBB)

18.06 -0.01 (-0.08%)
At close: April 26 at 4:00 PM EDT
18.06 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RBB240517C00017500 4/23/2024 5:38 PM 17.5 1.10 0.60 2.30 0.00 0.00% 2 0 67.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PCB PCB Bancorp
15.47
+1.64%
 
PFBC Preferred Bank
76.45
-1.32%
 
SMBK SmartFinancial, Inc.
20.66
-0.86%
 
FRBA First Bank
12.14
+1.59%
 
NBTB NBT Bancorp Inc.
35.97
+0.64%
 
EFSC Enterprise Financial Services Corp
38.80
-0.23%
 
CBNK Capital Bancorp, Inc.
19.58
-0.31%
 
SPFI South Plains Financial, Inc.
25.93
-1.71%
 
IBTX Independent Bank Group, Inc.
39.34
+0.20%
 
FCBC First Community Bankshares, Inc.
33.51
+0.06%