NasdaqGS - Delayed Quote • USD
Radius Recycling, Inc. (RDUS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00015000 | 4/12/2024 6:34 PM | 2024-05-17 | 2.45 | 1.30 | 3.20 | 0.00 | 0.00% | 5 | 8 | 79.69% |
| RDUS240816C00015000 | 4/19/2024 2:36 PM | 2024-08-16 | 4.60 | 3.80 | 4.00 | 0.00 | 0.00% | 1 | 1 | 59.42% |
| RDUS241115C00015000 | 4/16/2024 2:16 PM | 2024-11-15 | 3.90 | 4.40 | 4.60 | 0.00 | 0.00% | 1 | 5 | 58.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 4/23/2024 3:15 PM | 2024-05-17 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 123 | 63.28% |
| RDUS240816P00015000 | 4/16/2024 1:33 PM | 2024-08-16 | 1.15 | 0.80 | 0.95 | 0.00 | 0.00% | 5 | 112 | 55.37% |
| RDUS240920P00015000 | 4/8/2024 5:51 PM | 2024-09-20 | 0.70 | 1.00 | 1.15 | 0.00 | 0.00% | 235 | 276 | 54.00% |
| RDUS241115P00015000 | 4/5/2024 5:58 PM | 2024-11-15 | 1.05 | 1.40 | 1.50 | 0.00 | 0.00% | 37 | 45 | 54.69% |
Related Tickers
MTUS Metallus Inc.
21.35
0.00%
SGM.AX Sims Limited
11.77
-0.51%
USAP Universal Stainless & Alloy Products, Inc.
26.55
-0.71%
ZEUS Olympic Steel, Inc.
66.68
-1.29%
FRD Friedman Industries, Incorporated
19.46
+0.36%
WS Worthington Steel, Inc.
31.21
+1.20%
MSB Mesabi Trust
17.31
+0.29%
CMC Commercial Metals Company
53.48
-0.43%
MT ArcelorMittal S.A.
25.37
+0.59%
PKX POSCO Holdings Inc.
71.60
+0.79%