NYSE - Delayed Quote • USD
Resideo Technologies, Inc. (REZI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00022500 | 4/19/2024 2:26 PM | 2024-05-17 | 0.20 | 0.20 | 0.40 | 0.00 | 0.00% | 1 | 983 | 58.01% |
| REZI240816C00022500 | 4/19/2024 7:31 PM | 2024-08-16 | 0.71 | 0.85 | 2.65 | 0.00 | 0.00% | 4 | 60 | 61.72% |
| REZI241115C00022500 | 3/27/2024 7:06 PM | 2024-11-15 | 3.01 | 1.45 | 1.60 | 0.00 | 0.00% | 10 | 10 | 43.24% |
| REZI241220C00022500 | 3/26/2024 5:04 PM | 2024-12-20 | 3.40 | 1.45 | 2.10 | 0.00 | 0.00% | 1 | 1 | 47.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00022500 | 4/12/2024 7:43 PM | 2024-05-17 | 2.05 | 2.55 | 3.20 | 0.00 | 0.00% | 2 | 64 | 54.59% |
| REZI240816P00022500 | 4/15/2024 4:52 PM | 2024-08-16 | 3.00 | 2.05 | 3.30 | 0.00 | 0.00% | 12 | 70 | 35.84% |
Related Tickers
BCO The Brink's Company
88.73
+1.84%
ALLE Allegion plc
123.85
-0.82%
MSA MSA Safety Incorporated
188.78
+0.04%
MG Mistras Group, Inc.
8.95
+1.47%
NSSC Napco Security Technologies, Inc.
43.86
+1.11%
NL NL Industries, Inc.
7.81
-1.14%
BRC Brady Corporation
59.52
-0.80%
ADT ADT Inc.
6.43
+1.58%
002960.SZ Jade Bird Fire Co., Ltd.
14.63
+0.27%
002236.SZ Zhejiang Dahua Technology Co., Ltd.
17.36
+3.09%