NYSE - Nasdaq Real Time Price • USD
Transocean Ltd. (RIG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00003500 | 4/3/2024 4:30 PM | 2024-07-19 | 3.45 | 2.21 | 3.60 | 0.00 | 0.00% | 2 | 96 | 165.63% |
| RIG250117C00003500 | 4/26/2024 6:07 PM | 2025-01-17 | 2.72 | 2.44 | 4.15 | 0.07 | 2.64% | 5 | 8,638 | 125.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00003500 | 4/19/2024 3:09 PM | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | 0.00% | 60 | 553 | 86.72% |
| RIG250117P00003500 | 4/25/2024 6:49 PM | 2025-01-17 | 0.16 | 0.13 | 0.17 | 0.00 | 0.00% | 20 | 7,249 | 55.86% |
Related Tickers
NE Noble Corporation plc
46.29
+1.83%
DO Diamond Offshore Drilling, Inc.
13.20
+1.46%
BORR Borr Drilling Limited
5.51
+1.10%
NBR Nabors Industries Ltd.
77.20
+1.26%
PTEN Patterson-UTI Energy, Inc.
11.25
-0.09%
HP Helmerich & Payne, Inc.
40.39
-0.12%
SDRL Seadrill Limited
50.18
+2.01%
PDS Precision Drilling Corporation
72.30
+5.12%
ESI.TO Ensign Energy Services Inc.
2.5200
+5.00%
PD.TO Precision Drilling Corporation
98.91
+5.10%