NasdaqGS - Delayed Quote • USD
Relmada Therapeutics, Inc. (RLMD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00002500 | 4/19/2024 7:56 PM | 2.5 | 1.59 | 1.25 | 1.70 | 0.00 | 0.00% | 3 | 270 | 197.66% |
| RLMD240517C00005000 | 4/25/2024 6:29 PM | 5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 102 | 1,550 | 112.50% |
| RLMD240517C00007500 | 4/2/2024 6:45 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 246 | 153.13% |
| RLMD240517C00010000 | 3/4/2024 2:57 PM | 10 | 0.75 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 226.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517P00002500 | 2/7/2024 5:46 PM | 2.5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 243 | 303.13% |
| RLMD240517P00005000 | 4/23/2024 7:11 PM | 5 | 1.18 | 1.05 | 1.30 | 0.00 | 0.00% | 1 | 575 | 56.25% |
Related Tickers
LRMR Larimar Therapeutics, Inc.
6.44
+1.74%
BCTXW BriaCell Therapeutics Corp.
0.9375
+0.27%
ANEB Anebulo Pharmaceuticals, Inc.
2.7036
+1.26%
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
VRCA Verrica Pharmaceuticals Inc.
6.87
+3.31%
INZY Inozyme Pharma, Inc.
4.4400
+2.54%
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
MREO Mereo BioPharma Group plc
2.7400
-2.49%
RPHM Reneo Pharmaceuticals, Inc.
1.6700
+1.21%
LIFE aTyr Pharma, Inc.
1.5700
-1.57%