NYSE - Delayed Quote • USD
Renasant Corporation (RNST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNST240517C00020000 | 4/24/2024 6:58 PM | 20 | 10.00 | 8.20 | 12.50 | 0.00 | 0.00% | 10 | 10 | 143.16% |
| RNST240517C00022500 | 4/16/2024 5:35 PM | 22.5 | 9.00 | 5.70 | 10.00 | 0.00 | 0.00% | - | 1 | 110.45% |
| RNST240517C00025000 | 4/24/2024 4:16 PM | 25 | 4.10 | 3.60 | 7.50 | 0.00 | 0.00% | 4 | 8 | 91.02% |
| RNST240517C00030000 | 4/26/2024 3:51 PM | 30 | 0.85 | 0.50 | 1.30 | -0.15 | -15.00% | 47 | 13 | 48.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNST240517P00035000 | 3/21/2024 1:30 PM | 35 | 4.90 | 4.00 | 7.50 | 0.00 | 0.00% | - | 1 | 75.10% |
Related Tickers
TRMK Trustmark Corporation
30.05
+0.77%
HTH Hilltop Holdings Inc.
30.36
-0.03%
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
QCRH QCR Holdings, Inc.
56.21
-2.31%
WSBC WesBanco, Inc.
27.52
-0.86%
FBMS The First Bancshares, Inc.
23.90
-4.55%
VBTX Veritex Holdings, Inc.
20.17
-1.13%
UCBI United Community Banks, Inc.
25.98
+0.62%
PFC Premier Financial Corp.
19.75
-1.64%
FULT Fulton Financial Corporation
15.62
+0.39%