NasdaqGM - Delayed Quote USD

Rapid7, Inc. (RPD)

45.93 +0.08 (+0.17%)
At close: 4:00 PM EDT
45.93 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RPD240517C00065000 4/24/2024 2:44 PM 2024-05-17 0.17 0.00 2.30 0.00 0.00% 1 1,341 127.73%
RPD240719C00065000 4/17/2024 1:30 PM 2024-07-19 0.32 0.30 0.55 0.00 0.00% 1 97 52.78%
RPD240816C00065000 3/22/2024 1:58 PM 2024-08-16 1.75 0.35 1.50 0.00 0.00% 2 90 52.76%
RPD241018C00065000 4/4/2024 7:00 PM 2024-10-18 1.75 0.95 1.40 0.00 0.00% 2 3 48.15%
RPD250117C00065000 4/15/2024 3:29 PM 2025-01-17 2.15 1.80 2.20 0.00 0.00% 3 265 45.97%
RPD251219C00065000 4/16/2024 2:19 PM 2025-12-19 4.63 4.80 7.50 0.00 0.00% - 1 54.97%
RPD260116C00065000 4/25/2024 2:20 PM 2026-01-16 5.20 4.80 7.50 0.00 0.00% 1 132 53.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RPD240517P00065000 4/17/2024 6:20 PM 2024-05-17 20.70 16.80 21.50 0.00 0.00% 300 106 70.70%
RPD240719P00065000 4/23/2024 6:57 PM 2024-07-19 16.60 17.20 21.50 0.00 0.00% 3 3 84.77%
RPD240816P00065000 2/9/2024 6:54 PM 2024-08-16 9.00 12.90 15.20 0.00 0.00% 2 4 0.00%
RPD250117P00065000 12/4/2023 2:51 PM 2025-01-17 13.38 14.40 14.90 0.00 0.00% 5 15 0.00%

Related Tickers

TENB Tenable Holdings, Inc.
45.99
+1.34%
 
QLYS Qualys, Inc.
170.36
+0.37%
 
VRNS Varonis Systems, Inc.
45.33
+1.09%
 
ATEN A10 Networks, Inc.
13.54
-0.29%
 
OSPN OneSpan Inc.
10.79
-1.46%
 
CYBR CyberArk Software Ltd.
242.60
-1.01%
 
RDWR Radware Ltd.
17.03
-0.99%
 
PRGS Progress Software Corporation
50.34
-0.71%
 
FLYW Flywire Corporation
20.79
+1.17%
 
RAMP LiveRamp Holdings, Inc.
32.64
+2.03%