NasdaqGM - Delayed Quote • USD
Rapid7, Inc. (RPD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00070000 | 2/29/2024 8:19 PM | 2024-05-17 | 1.61 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 445 | 111.72% |
| RPD240719C00070000 | 4/17/2024 1:30 PM | 2024-07-19 | 0.32 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 182 | 52.44% |
| RPD240816C00070000 | 4/17/2024 1:30 PM | 2024-08-16 | 0.43 | 0.20 | 0.80 | 0.00 | 0.00% | - | 3 | 51.61% |
| RPD241115C00070000 | 3/28/2024 3:30 PM | 2024-11-15 | 1.10 | 0.60 | 2.35 | 0.00 | 0.00% | 2 | 2 | 51.39% |
| RPD250117C00070000 | 3/14/2024 4:12 PM | 2025-01-17 | 3.25 | 0.65 | 3.10 | 0.00 | 0.00% | 1 | 2,753 | 58.57% |
| RPD260116C00070000 | 4/16/2024 3:03 PM | 2026-01-16 | 3.59 | 2.45 | 6.50 | 0.00 | 0.00% | 2 | 501 | 53.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00070000 | 10/11/2023 5:40 PM | 2024-07-19 | 20.30 | 18.90 | 21.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
TENB Tenable Holdings, Inc.
45.99
+1.34%
QLYS Qualys, Inc.
170.36
+0.37%
VRNS Varonis Systems, Inc.
45.33
+1.09%
ATEN A10 Networks, Inc.
13.54
-0.29%
OSPN OneSpan Inc.
10.79
-1.46%
CYBR CyberArk Software Ltd.
242.60
-1.01%
RDWR Radware Ltd.
17.03
-0.99%
PRGS Progress Software Corporation
50.34
-0.71%
FLYW Flywire Corporation
20.79
+1.17%
RAMP LiveRamp Holdings, Inc.
32.64
+2.03%