NasdaqGM - Delayed Quote • USD
Revance Therapeutics, Inc. (RVNC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 4/25/2024 5:09 PM | 2.5 | 0.90 | 0.75 | 1.05 | 0.00 | 0.00% | 7 | 47 | 50.00% |
| RVNC240517C00005000 | 4/26/2024 7:54 PM | 5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 460 | 1,312 | 134.38% |
| RVNC240517C00007500 | 4/11/2024 1:56 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 17 | 82 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 4/25/2024 4:28 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 21 | 112.50% |
| RVNC240517P00005000 | 4/25/2024 3:35 PM | 5 | 1.75 | 1.55 | 1.70 | 0.00 | 0.00% | 30 | 300 | 103.13% |
| RVNC240517P00007500 | 3/20/2024 2:00 PM | 7.5 | 2.80 | 3.50 | 4.30 | 0.00 | 0.00% | - | 20 | 283.59% |
Related Tickers
AMLX Amylyx Pharmaceuticals, Inc.
1.7600
-1.12%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
FATE Fate Therapeutics, Inc.
3.8000
-1.81%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
ARQT Arcutis Biotherapeutics, Inc.
8.47
-1.40%
SAGE Sage Therapeutics, Inc.
13.69
+0.81%
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
CHRS Coherus BioSciences, Inc.
2.0400
+5.70%
OCUL Ocular Therapeutix, Inc.
4.7450
+12.98%
TVTX Travere Therapeutics, Inc.
5.26
-2.41%