NYSE - Nasdaq Real Time Price • USD
Redwood Trust, Inc. (RWT)
As of 12:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719C00009000 | 3/6/2024 6:18 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 25.00% |
| RWT241220C00009000 | 4/2/2024 2:58 PM | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 62.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MFA MFA Financial, Inc.
10.83
+2.70%
PMT PennyMac Mortgage Investment Trust
14.08
-0.46%
TWO Two Harbors Investment Corp.
12.56
+1.58%
DX Dynex Capital, Inc.
11.92
+2.19%
NYMT New York Mortgage Trust, Inc.
7.08
+1.58%
IVR Invesco Mortgage Capital Inc.
8.58
+1.78%
CIM Chimera Investment Corporation
4.2200
+1.69%
LADR Ladder Capital Corp
10.99
+1.71%
KREF KKR Real Estate Finance Trust Inc.
9.65
+0.94%
EFC Ellington Financial Inc.
11.69
+0.78%