BSE - Delayed Quote • INR
Sapphire Foods India Limited (SAPPHIRE.BO)
At close: April 26 at 3:58 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1,382.00 | 1,411.10 | 1,348.25 | 1,356.90 | 1,356.90 | 10,673 |
| Apr 25, 2024 | 1,392.05 | 1,400.55 | 1,373.80 | 1,379.40 | 1,379.40 | 2,434 |
| Apr 24, 2024 | 1,410.00 | 1,427.30 | 1,390.00 | 1,398.60 | 1,398.60 | 8,573 |
| Apr 23, 2024 | 1,453.10 | 1,477.75 | 1,404.10 | 1,413.05 | 1,413.05 | 9,884 |
| Apr 22, 2024 | 1,482.75 | 1,496.50 | 1,465.40 | 1,480.00 | 1,480.00 | 156,712 |
| Apr 19, 2024 | 1,473.60 | 1,490.50 | 1,455.30 | 1,477.95 | 1,477.95 | 2,416 |
| Apr 18, 2024 | 1,508.10 | 1,545.00 | 1,465.25 | 1,498.85 | 1,498.85 | 10,329 |
| Apr 16, 2024 | 1,550.70 | 1,550.70 | 1,494.55 | 1,498.85 | 1,498.85 | 1,552 |
| Apr 15, 2024 | 1,510.05 | 1,561.00 | 1,467.75 | 1,496.15 | 1,496.15 | 14,112 |
| Apr 12, 2024 | 1,521.10 | 1,580.55 | 1,517.20 | 1,565.75 | 1,565.75 | 11,617 |
| Apr 10, 2024 | 1,544.10 | 1,544.85 | 1,509.00 | 1,515.40 | 1,515.40 | 529 |
| Apr 9, 2024 | 1,500.05 | 1,547.65 | 1,500.05 | 1,525.35 | 1,525.35 | 4,850 |
| Apr 8, 2024 | 1,523.05 | 1,541.95 | 1,505.45 | 1,515.50 | 1,515.50 | 1,784 |
| Apr 5, 2024 | 1,538.05 | 1,545.00 | 1,502.00 | 1,521.85 | 1,521.85 | 2,851 |
| Apr 4, 2024 | 1,699.95 | 1,699.95 | 1,474.95 | 1,490.85 | 1,490.85 | 4,829 |
| Apr 3, 2024 | 1,555.30 | 1,561.65 | 1,503.85 | 1,509.25 | 1,509.25 | 11,134 |
| Apr 2, 2024 | 1,602.20 | 1,606.30 | 1,552.20 | 1,557.35 | 1,557.35 | 2,193 |
| Apr 1, 2024 | 1,521.00 | 1,636.55 | 1,521.00 | 1,598.35 | 1,598.35 | 10,316 |
| Mar 28, 2024 | 1,618.70 | 1,634.20 | 1,553.60 | 1,569.55 | 1,569.55 | 19,192 |
| Mar 27, 2024 | 1,579.50 | 1,621.00 | 1,531.60 | 1,604.20 | 1,604.20 | 19,856 |
| Mar 26, 2024 | 1,649.40 | 1,649.40 | 1,579.90 | 1,588.40 | 1,588.40 | 5,532 |
| Mar 22, 2024 | 1,604.95 | 1,678.00 | 1,575.00 | 1,587.55 | 1,587.55 | 35,088 |
| Mar 21, 2024 | 1,583.60 | 1,613.70 | 1,564.00 | 1,583.65 | 1,583.65 | 5,151 |
| Mar 20, 2024 | 1,519.75 | 1,616.20 | 1,519.75 | 1,551.55 | 1,551.55 | 28,136 |
| Mar 19, 2024 | 1,463.95 | 1,529.45 | 1,453.65 | 1,519.75 | 1,519.75 | 78,020 |
| Mar 18, 2024 | 1,388.10 | 1,488.80 | 1,388.10 | 1,464.25 | 1,464.25 | 3,037 |
| Mar 15, 2024 | 1,377.60 | 1,494.50 | 1,358.00 | 1,441.80 | 1,441.80 | 8,336 |
| Mar 14, 2024 | 1,379.95 | 1,399.00 | 1,355.25 | 1,369.00 | 1,369.00 | 3,742 |
| Mar 13, 2024 | 1,490.45 | 1,490.45 | 1,367.30 | 1,392.00 | 1,392.00 | 6,947 |
| Mar 12, 2024 | 1,480.00 | 1,511.70 | 1,431.65 | 1,438.35 | 1,438.35 | 2,331 |
| Mar 11, 2024 | 1,525.80 | 1,525.80 | 1,459.75 | 1,479.50 | 1,479.50 | 5,480 |
| Mar 7, 2024 | 1,497.95 | 1,526.85 | 1,492.45 | 1,501.90 | 1,501.90 | 4,199 |
| Mar 6, 2024 | 1,485.00 | 1,525.85 | 1,485.00 | 1,500.25 | 1,500.25 | 2,383 |
| Mar 5, 2024 | 1,516.70 | 1,516.70 | 1,490.65 | 1,496.65 | 1,496.65 | 3,124 |
| Mar 4, 2024 | 1,525.00 | 1,530.30 | 1,498.90 | 1,511.80 | 1,511.80 | 3,470 |
| Mar 1, 2024 | 1,470.15 | 1,529.35 | 1,470.15 | 1,501.35 | 1,501.35 | 3,014 |
| Feb 29, 2024 | 1,490.05 | 1,520.00 | 1,464.80 | 1,502.00 | 1,502.00 | 3,372 |
| Feb 28, 2024 | 1,514.85 | 1,548.15 | 1,484.95 | 1,496.50 | 1,496.50 | 9,413 |
| Feb 27, 2024 | 1,508.80 | 1,514.50 | 1,487.45 | 1,499.05 | 1,499.05 | 3,084 |
| Feb 26, 2024 | 1,508.00 | 1,526.95 | 1,475.00 | 1,483.10 | 1,483.10 | 3,849 |
| Feb 23, 2024 | 1,442.25 | 1,535.00 | 1,439.35 | 1,504.85 | 1,504.85 | 11,844 |
| Feb 22, 2024 | 1,456.80 | 1,461.90 | 1,398.45 | 1,454.50 | 1,454.50 | 5,675 |
| Feb 21, 2024 | 1,408.75 | 1,454.35 | 1,408.75 | 1,451.65 | 1,451.65 | 4,639 |
| Feb 20, 2024 | 1,360.70 | 1,421.00 | 1,360.70 | 1,406.70 | 1,406.70 | 2,254 |
| Feb 19, 2024 | 1,370.10 | 1,370.10 | 1,354.20 | 1,359.90 | 1,359.90 | 2,402 |
| Feb 16, 2024 | 1,338.15 | 1,378.25 | 1,338.15 | 1,369.85 | 1,369.85 | 3,217 |
| Feb 15, 2024 | 1,359.10 | 1,359.10 | 1,329.00 | 1,339.95 | 1,339.95 | 6,832 |
| Feb 14, 2024 | 1,341.10 | 1,378.75 | 1,330.00 | 1,365.55 | 1,365.55 | 2,857 |
| Feb 13, 2024 | 1,377.30 | 1,377.30 | 1,341.00 | 1,363.00 | 1,363.00 | 264,086 |
| Feb 12, 2024 | 1,402.70 | 1,402.70 | 1,353.80 | 1,375.45 | 1,375.45 | 1,223 |
| Feb 9, 2024 | 1,400.95 | 1,416.90 | 1,350.00 | 1,377.95 | 1,377.95 | 11,427 |
| Feb 8, 2024 | 1,376.00 | 1,381.30 | 1,351.10 | 1,357.95 | 1,357.95 | 4,469 |
| Feb 7, 2024 | 1,435.40 | 1,435.40 | 1,371.90 | 1,376.45 | 1,376.45 | 2,969 |
| Feb 6, 2024 | 1,406.35 | 1,442.95 | 1,396.00 | 1,407.25 | 1,407.25 | 1,427 |
| Feb 5, 2024 | 1,420.00 | 1,422.95 | 1,389.00 | 1,394.80 | 1,394.80 | 2,118 |
| Feb 2, 2024 | 1,436.00 | 1,461.20 | 1,408.35 | 1,412.25 | 1,412.25 | 2,970 |
| Feb 1, 2024 | 1,454.90 | 1,461.40 | 1,430.40 | 1,446.15 | 1,446.15 | 3,736 |
| Jan 31, 2024 | 1,447.75 | 1,475.00 | 1,436.00 | 1,450.55 | 1,450.55 | 3,740 |
| Jan 30, 2024 | 1,431.00 | 1,453.55 | 1,411.55 | 1,434.50 | 1,434.50 | 1,163 |
| Jan 29, 2024 | 1,424.35 | 1,432.45 | 1,422.35 | 1,425.55 | 1,425.55 | 1,704 |
| Jan 25, 2024 | 1,431.50 | 1,443.70 | 1,417.95 | 1,423.80 | 1,423.80 | 95,236 |
| Jan 24, 2024 | 1,413.10 | 1,469.80 | 1,404.25 | 1,439.10 | 1,439.10 | 1,817 |
| Jan 23, 2024 | 1,450.15 | 1,509.00 | 1,410.00 | 1,426.50 | 1,426.50 | 7,261 |
| Jan 19, 2024 | 1,417.45 | 1,427.90 | 1,414.60 | 1,423.55 | 1,423.55 | 470 |
| Jan 17, 2024 | 1,418.20 | 1,421.05 | 1,405.50 | 1,412.30 | 1,412.30 | 809 |
| Jan 16, 2024 | 1,423.00 | 1,434.55 | 1,405.75 | 1,422.05 | 1,422.05 | 1,710 |
| Jan 15, 2024 | 1,445.05 | 1,469.60 | 1,395.60 | 1,414.50 | 1,414.50 | 12,448 |
| Jan 12, 2024 | 1,390.05 | 1,453.70 | 1,390.05 | 1,445.05 | 1,445.05 | 2,747 |
| Jan 11, 2024 | 1,443.40 | 1,443.40 | 1,410.95 | 1,415.90 | 1,415.90 | 2,208 |
| Jan 10, 2024 | 1,388.35 | 1,441.60 | 1,387.55 | 1,440.35 | 1,440.35 | 4,331 |
| Jan 9, 2024 | 1,408.15 | 1,411.25 | 1,380.00 | 1,383.10 | 1,383.10 | 1,673 |
| Jan 8, 2024 | 1,421.15 | 1,424.85 | 1,395.80 | 1,398.35 | 1,398.35 | 4,181 |
| Jan 5, 2024 | 1,436.45 | 1,440.25 | 1,409.30 | 1,425.40 | 1,425.40 | 4,564 |
| Jan 4, 2024 | 1,409.35 | 1,440.55 | 1,403.75 | 1,432.25 | 1,432.25 | 1,125 |
| Jan 3, 2024 | 1,409.25 | 1,413.50 | 1,400.00 | 1,406.70 | 1,406.70 | 2,016 |
| Jan 2, 2024 | 1,411.85 | 1,416.00 | 1,398.00 | 1,408.10 | 1,408.10 | 844 |
| Jan 1, 2024 | 1,420.65 | 1,428.00 | 1,399.95 | 1,408.80 | 1,408.80 | 1,723 |
| Dec 29, 2023 | 1,411.95 | 1,431.90 | 1,397.00 | 1,420.70 | 1,420.70 | 6,299 |
| Dec 28, 2023 | 1,413.45 | 1,413.45 | 1,387.10 | 1,409.80 | 1,409.80 | 2,713 |
| Dec 27, 2023 | 1,439.95 | 1,447.70 | 1,406.00 | 1,408.95 | 1,408.95 | 1,707 |
| Dec 26, 2023 | 1,422.00 | 1,442.40 | 1,416.05 | 1,435.55 | 1,435.55 | 2,183 |
| Dec 22, 2023 | 1,413.95 | 1,424.80 | 1,394.20 | 1,414.30 | 1,414.30 | 3,105 |
| Dec 21, 2023 | 1,439.10 | 1,439.10 | 1,386.00 | 1,402.65 | 1,402.65 | 2,198 |
| Dec 20, 2023 | 1,444.55 | 1,444.55 | 1,381.70 | 1,410.90 | 1,410.90 | 4,806 |
| Dec 19, 2023 | 1,424.90 | 1,424.90 | 1,397.95 | 1,407.25 | 1,407.25 | 4,267 |
| Dec 18, 2023 | 1,406.60 | 1,425.00 | 1,395.00 | 1,402.95 | 1,402.95 | 3,818,290 |
| Dec 15, 2023 | 1,416.00 | 1,422.00 | 1,405.00 | 1,406.60 | 1,406.60 | 630 |
| Dec 14, 2023 | 1,424.85 | 1,424.85 | 1,405.00 | 1,416.20 | 1,416.20 | 2,623 |
| Dec 13, 2023 | 1,410.00 | 1,421.20 | 1,389.65 | 1,414.35 | 1,414.35 | 1,805 |
| Dec 12, 2023 | 1,421.15 | 1,425.40 | 1,392.45 | 1,409.00 | 1,409.00 | 1,995 |
| Dec 11, 2023 | 1,395.05 | 1,438.45 | 1,395.05 | 1,420.90 | 1,420.90 | 1,473 |
| Dec 8, 2023 | 1,449.50 | 1,451.60 | 1,427.00 | 1,432.15 | 1,432.15 | 1,189 |
| Dec 7, 2023 | 1,405.05 | 1,438.95 | 1,405.05 | 1,436.40 | 1,436.40 | 1,359 |
| Dec 6, 2023 | 1,422.45 | 1,432.55 | 1,404.60 | 1,412.85 | 1,412.85 | 3,896 |
| Dec 5, 2023 | 1,454.70 | 1,475.55 | 1,373.45 | 1,422.50 | 1,422.50 | 2,899,258 |
| Dec 4, 2023 | 1,424.65 | 1,466.60 | 1,422.65 | 1,446.65 | 1,446.65 | 2,788 |
| Dec 1, 2023 | 1,368.05 | 1,417.00 | 1,368.05 | 1,414.55 | 1,414.55 | 1,756 |
| Nov 30, 2023 | 1,398.10 | 1,419.30 | 1,380.40 | 1,388.25 | 1,388.25 | 2,069 |
| Nov 29, 2023 | 1,425.65 | 1,425.65 | 1,387.55 | 1,400.20 | 1,400.20 | 1,995 |
| Nov 28, 2023 | 1,429.95 | 1,429.95 | 1,393.95 | 1,397.70 | 1,397.70 | 942 |
| Nov 24, 2023 | 1,404.70 | 1,428.40 | 1,400.00 | 1,407.10 | 1,407.10 | 2,476 |
| Nov 23, 2023 | 1,383.85 | 1,407.15 | 1,383.85 | 1,401.60 | 1,401.60 | 2,683 |
| Nov 22, 2023 | 1,387.00 | 1,402.95 | 1,377.45 | 1,391.40 | 1,391.40 | 2,611 |
| Nov 21, 2023 | 1,407.30 | 1,407.30 | 1,371.30 | 1,383.65 | 1,383.65 | 1,300 |
| Nov 20, 2023 | 1,391.90 | 1,400.65 | 1,381.85 | 1,395.05 | 1,395.05 | 1,993 |
| Nov 17, 2023 | 1,352.05 | 1,405.00 | 1,352.00 | 1,391.90 | 1,391.90 | 3,989 |
| Nov 16, 2023 | 1,361.90 | 1,408.15 | 1,357.45 | 1,371.50 | 1,371.50 | 3,037 |
| Nov 15, 2023 | 1,319.90 | 1,376.80 | 1,319.90 | 1,359.00 | 1,359.00 | 2,186 |
| Nov 13, 2023 | 1,317.00 | 1,327.40 | 1,308.35 | 1,319.25 | 1,319.25 | 2,621 |
| Nov 10, 2023 | 1,311.95 | 1,312.00 | 1,290.10 | 1,300.10 | 1,300.10 | 998 |
| Nov 9, 2023 | 1,305.05 | 1,316.35 | 1,290.00 | 1,297.05 | 1,297.05 | 3,167 |
| Nov 8, 2023 | 1,318.75 | 1,329.05 | 1,291.30 | 1,299.60 | 1,299.60 | 2,984 |
| Nov 7, 2023 | 1,320.10 | 1,322.00 | 1,294.35 | 1,300.40 | 1,300.40 | 2,950 |
| Nov 6, 2023 | 1,316.95 | 1,322.85 | 1,299.65 | 1,315.30 | 1,315.30 | 2,689 |
| Nov 3, 2023 | 1,296.10 | 1,325.20 | 1,296.10 | 1,306.50 | 1,306.50 | 2,134 |
| Nov 2, 2023 | 1,355.45 | 1,355.45 | 1,218.50 | 1,317.85 | 1,317.85 | 4,988 |
| Nov 1, 2023 | 1,295.90 | 1,339.00 | 1,295.90 | 1,328.85 | 1,328.85 | 3,625 |
| Oct 31, 2023 | 1,287.95 | 1,308.20 | 1,287.10 | 1,296.55 | 1,296.55 | 1,773 |
| Oct 30, 2023 | 1,252.70 | 1,288.00 | 1,252.70 | 1,283.50 | 1,283.50 | 9,259 |
| Oct 27, 2023 | 1,365.35 | 1,365.40 | 1,285.00 | 1,291.90 | 1,291.90 | 9,619 |
| Oct 26, 2023 | 1,343.25 | 1,375.50 | 1,283.55 | 1,350.95 | 1,350.95 | 6,358 |
| Oct 25, 2023 | 1,285.70 | 1,364.45 | 1,285.70 | 1,351.05 | 1,351.05 | 3,608 |
| Oct 23, 2023 | 1,404.00 | 1,412.15 | 1,310.30 | 1,334.10 | 1,334.10 | 5,349 |
| Oct 20, 2023 | 1,408.85 | 1,429.90 | 1,401.60 | 1,408.85 | 1,408.85 | 538 |
| Oct 19, 2023 | 1,414.95 | 1,416.00 | 1,400.70 | 1,410.75 | 1,410.75 | 874 |
| Oct 18, 2023 | 1,425.10 | 1,425.35 | 1,399.00 | 1,414.95 | 1,414.95 | 2,080 |
| Oct 17, 2023 | 1,438.60 | 1,440.00 | 1,417.70 | 1,426.10 | 1,426.10 | 777 |
| Oct 16, 2023 | 1,471.95 | 1,471.95 | 1,425.90 | 1,432.25 | 1,432.25 | 1,204 |
| Oct 13, 2023 | 1,440.00 | 1,451.80 | 1,429.20 | 1,431.50 | 1,431.50 | 651 |
| Oct 12, 2023 | 1,420.05 | 1,480.35 | 1,420.05 | 1,440.70 | 1,440.70 | 3,609 |
| Oct 11, 2023 | 1,429.95 | 1,438.00 | 1,415.60 | 1,436.05 | 1,436.05 | 1,093 |
| Oct 10, 2023 | 1,432.10 | 1,437.00 | 1,403.30 | 1,405.80 | 1,405.80 | 1,335 |
| Oct 9, 2023 | 1,350.65 | 1,421.75 | 1,350.65 | 1,415.05 | 1,415.05 | 2,285 |
| Oct 6, 2023 | 1,438.95 | 1,445.75 | 1,405.00 | 1,429.35 | 1,429.35 | 2,945 |
| Oct 5, 2023 | 1,439.95 | 1,439.95 | 1,394.05 | 1,425.20 | 1,425.20 | 1,611 |
| Oct 4, 2023 | 1,451.25 | 1,451.25 | 1,403.85 | 1,409.85 | 1,409.85 | 3,345 |
| Oct 3, 2023 | 1,453.15 | 1,458.55 | 1,417.70 | 1,422.75 | 1,422.75 | 1,305 |
| Sep 29, 2023 | 1,439.95 | 1,465.00 | 1,409.45 | 1,453.10 | 1,453.10 | 2,673 |
| Sep 28, 2023 | 1,428.70 | 1,431.75 | 1,412.20 | 1,416.00 | 1,416.00 | 776 |
| Sep 27, 2023 | 1,442.30 | 1,450.85 | 1,421.05 | 1,426.80 | 1,426.80 | 2,934 |
| Sep 26, 2023 | 1,450.05 | 1,484.60 | 1,430.20 | 1,441.60 | 1,441.60 | 1,429 |
| Sep 25, 2023 | 1,466.10 | 1,518.00 | 1,453.65 | 1,464.10 | 1,464.10 | 266,893 |
| Sep 22, 2023 | 1,455.00 | 1,499.00 | 1,450.00 | 1,484.95 | 1,484.95 | 4,081 |
| Sep 21, 2023 | 1,431.30 | 1,468.00 | 1,431.30 | 1,461.45 | 1,461.45 | 1,381 |
| Sep 20, 2023 | 1,450.00 | 1,473.45 | 1,437.10 | 1,460.45 | 1,460.45 | 2,048 |
| Sep 18, 2023 | 1,488.75 | 1,488.75 | 1,450.00 | 1,453.55 | 1,453.55 | 3,866 |
| Sep 15, 2023 | 1,424.00 | 1,494.85 | 1,424.00 | 1,472.30 | 1,472.30 | 4,416 |
| Sep 14, 2023 | 1,425.75 | 1,444.20 | 1,406.10 | 1,426.35 | 1,426.35 | 3,945 |
| Sep 13, 2023 | 1,451.05 | 1,478.90 | 1,415.00 | 1,425.45 | 1,425.45 | 4,012 |
| Sep 12, 2023 | 1,520.45 | 1,526.20 | 1,424.75 | 1,439.85 | 1,439.85 | 8,438 |
| Sep 11, 2023 | 1,530.00 | 1,565.30 | 1,511.95 | 1,519.95 | 1,519.95 | 5,098 |
| Sep 8, 2023 | 1,489.95 | 1,537.45 | 1,489.95 | 1,515.75 | 1,515.75 | 10,737 |
| Sep 7, 2023 | 1,433.35 | 1,515.00 | 1,433.35 | 1,482.40 | 1,482.40 | 18,351 |
| Sep 6, 2023 | 1,458.00 | 1,478.90 | 1,435.85 | 1,445.65 | 1,445.65 | 7,778 |
| Sep 5, 2023 | 1,413.75 | 1,472.00 | 1,411.00 | 1,461.25 | 1,461.25 | 11,139 |
| Sep 4, 2023 | 1,412.00 | 1,467.50 | 1,411.40 | 1,429.95 | 1,429.95 | 3,741 |
| Sep 1, 2023 | 1,434.75 | 1,436.75 | 1,386.95 | 1,403.95 | 1,403.95 | 2,983 |
| Aug 31, 2023 | 1,403.05 | 1,441.95 | 1,401.60 | 1,424.25 | 1,424.25 | 6,108 |
| Aug 30, 2023 | 1,390.20 | 1,407.55 | 1,386.50 | 1,401.20 | 1,401.20 | 3,303 |
| Aug 29, 2023 | 1,389.95 | 1,397.85 | 1,363.70 | 1,377.65 | 1,377.65 | 2,952 |
| Aug 28, 2023 | 1,375.40 | 1,402.90 | 1,363.90 | 1,376.05 | 1,376.05 | 2,739 |
| Aug 25, 2023 | 1,342.60 | 1,390.00 | 1,342.60 | 1,374.35 | 1,374.35 | 5,245 |
| Aug 24, 2023 | 1,366.05 | 1,373.00 | 1,354.00 | 1,367.00 | 1,367.00 | 3,315,059 |
| Aug 23, 2023 | 1,330.00 | 1,372.15 | 1,324.60 | 1,360.85 | 1,360.85 | 5,291 |
| Aug 22, 2023 | 1,290.05 | 1,353.55 | 1,290.05 | 1,335.95 | 1,335.95 | 3,884 |
| Aug 21, 2023 | 1,308.40 | 1,342.20 | 1,308.40 | 1,337.30 | 1,337.30 | 3,310 |
| Aug 18, 2023 | 1,321.40 | 1,337.95 | 1,315.00 | 1,330.70 | 1,330.70 | 3,188 |
| Aug 17, 2023 | 1,344.65 | 1,354.45 | 1,310.05 | 1,326.05 | 1,326.05 | 2,099 |
| Aug 16, 2023 | 1,342.05 | 1,361.35 | 1,340.10 | 1,343.40 | 1,343.40 | 1,280 |
| Aug 14, 2023 | 1,312.05 | 1,369.20 | 1,312.05 | 1,351.75 | 1,351.75 | 2,260 |
| Aug 11, 2023 | 1,350.25 | 1,371.20 | 1,350.25 | 1,362.85 | 1,362.85 | 2,152 |
| Aug 10, 2023 | 1,369.30 | 1,370.55 | 1,351.10 | 1,362.70 | 1,362.70 | 1,280 |
| Aug 9, 2023 | 1,332.05 | 1,379.90 | 1,332.05 | 1,375.45 | 1,375.45 | 2,859 |
| Aug 8, 2023 | 1,380.05 | 1,389.00 | 1,354.85 | 1,376.50 | 1,376.50 | 1,957 |
| Aug 7, 2023 | 1,351.15 | 1,387.00 | 1,346.20 | 1,384.20 | 1,384.20 | 5,960 |
| Aug 4, 2023 | 1,335.00 | 1,381.35 | 1,324.10 | 1,361.50 | 1,361.50 | 2,687 |
| Aug 3, 2023 | 1,341.70 | 1,355.95 | 1,320.05 | 1,333.80 | 1,333.80 | 4,555 |
| Jul 28, 2023 | 1,371.75 | 1,397.00 | 1,367.30 | 1,388.55 | 1,388.55 | 1,624 |
| Jul 26, 2023 | 1,380.25 | 1,406.90 | 1,373.05 | 1,384.20 | 1,384.20 | 755 |
| Jul 24, 2023 | 1,420.75 | 1,437.00 | 1,418.45 | 1,423.65 | 1,423.65 | 1,018 |
| Jul 21, 2023 | 1,430.00 | 1,447.45 | 1,413.85 | 1,422.00 | 1,422.00 | 1,759 |
| Jul 20, 2023 | 1,436.85 | 1,477.45 | 1,421.15 | 1,428.30 | 1,428.30 | 3,977 |
| Jul 19, 2023 | 1,413.95 | 1,444.90 | 1,407.20 | 1,425.35 | 1,425.35 | 2,244 |
| Jul 17, 2023 | 1,405.80 | 1,434.00 | 1,401.65 | 1,412.00 | 1,412.00 | 5,231 |
| Jul 14, 2023 | 1,398.85 | 1,417.25 | 1,387.40 | 1,405.80 | 1,405.80 | 853 |
| Jul 10, 2023 | 1,370.55 | 1,410.00 | 1,370.55 | 1,398.90 | 1,398.90 | 2,923 |
| Jul 7, 2023 | 1,391.45 | 1,392.85 | 1,377.10 | 1,391.30 | 1,391.30 | 1,081 |
| Jun 30, 2023 | 1,414.00 | 1,429.80 | 1,371.55 | 1,374.40 | 1,374.40 | 4,179 |
| Jun 28, 2023 | 1,409.35 | 1,448.85 | 1,400.10 | 1,415.30 | 1,415.30 | 7,907 |
| Jun 27, 2023 | 1,442.05 | 1,448.20 | 1,394.05 | 1,409.30 | 1,409.30 | 13,742 |
| Jun 26, 2023 | 1,383.95 | 1,398.10 | 1,357.10 | 1,392.90 | 1,392.90 | 1,593 |
| Jun 23, 2023 | 1,397.00 | 1,397.00 | 1,350.05 | 1,355.55 | 1,355.55 | 1,161 |
| Jun 22, 2023 | 1,418.90 | 1,422.15 | 1,371.10 | 1,386.15 | 1,386.15 | 578 |
| Jun 21, 2023 | 1,392.15 | 1,424.00 | 1,392.15 | 1,419.15 | 1,419.15 | 1,270 |
| Jun 20, 2023 | 1,386.30 | 1,387.45 | 1,371.00 | 1,384.40 | 1,384.40 | 712 |
| Jun 19, 2023 | 1,397.60 | 1,424.95 | 1,368.40 | 1,374.15 | 1,374.15 | 7,493 |
| Jun 16, 2023 | 1,414.85 | 1,414.85 | 1,380.10 | 1,397.60 | 1,397.60 | 883 |
| Jun 15, 2023 | 1,391.00 | 1,397.15 | 1,374.85 | 1,383.10 | 1,383.10 | 1,209 |
| Jun 14, 2023 | 1,430.25 | 1,430.25 | 1,380.10 | 1,389.05 | 1,389.05 | 1,159 |
| Jun 13, 2023 | 1,330.15 | 1,415.65 | 1,330.15 | 1,403.60 | 1,403.60 | 2,264 |
| Jun 12, 2023 | 1,368.45 | 1,375.10 | 1,342.00 | 1,344.35 | 1,344.35 | 3,533 |
| Jun 9, 2023 | 1,402.15 | 1,405.60 | 1,361.55 | 1,367.85 | 1,367.85 | 3,271 |
| Jun 8, 2023 | 1,429.85 | 1,432.85 | 1,384.10 | 1,398.60 | 1,398.60 | 4,851 |
| Jun 7, 2023 | 1,434.35 | 1,446.95 | 1,402.45 | 1,436.30 | 1,436.30 | 3,965 |
| Jun 6, 2023 | 1,440.70 | 1,450.00 | 1,422.45 | 1,439.75 | 1,439.75 | 2,325 |
| Jun 5, 2023 | 1,429.00 | 1,448.50 | 1,424.30 | 1,444.10 | 1,444.10 | 1,055 |
| Jun 2, 2023 | 1,438.00 | 1,451.20 | 1,409.50 | 1,429.90 | 1,429.90 | 1,578 |
| Jun 1, 2023 | 1,447.05 | 1,448.20 | 1,418.85 | 1,437.65 | 1,437.65 | 6,151 |
| May 31, 2023 | 1,380.00 | 1,463.80 | 1,364.70 | 1,457.55 | 1,457.55 | 7,686 |
| May 30, 2023 | 1,338.95 | 1,399.80 | 1,312.75 | 1,388.95 | 1,388.95 | 6,278 |
| May 26, 2023 | 1,321.05 | 1,360.05 | 1,310.55 | 1,329.55 | 1,329.55 | 1,071 |
| May 25, 2023 | 1,310.05 | 1,366.00 | 1,310.05 | 1,349.45 | 1,349.45 | 3,013 |
| May 24, 2023 | 1,317.00 | 1,338.00 | 1,317.00 | 1,335.75 | 1,335.75 | 755 |
| May 23, 2023 | 1,297.30 | 1,326.60 | 1,295.35 | 1,319.30 | 1,319.30 | 1,244 |
| May 22, 2023 | 1,272.25 | 1,313.85 | 1,272.25 | 1,289.50 | 1,289.50 | 786 |
| May 19, 2023 | 1,305.05 | 1,332.05 | 1,292.25 | 1,297.20 | 1,297.20 | 1,276 |
| May 17, 2023 | 1,252.65 | 1,317.55 | 1,252.65 | 1,298.45 | 1,298.45 | 1,762 |
| May 16, 2023 | 1,280.00 | 1,307.55 | 1,279.65 | 1,296.00 | 1,296.00 | 1,338 |
| May 15, 2023 | 1,260.00 | 1,288.00 | 1,240.25 | 1,279.25 | 1,279.25 | 5,405 |
| May 12, 2023 | 1,301.90 | 1,333.50 | 1,263.05 | 1,277.30 | 1,277.30 | 12,501 |
| May 11, 2023 | 1,316.15 | 1,316.15 | 1,290.00 | 1,301.85 | 1,301.85 | 377 |
| May 10, 2023 | 1,299.80 | 1,320.15 | 1,294.00 | 1,305.55 | 1,305.55 | 1,045 |
| May 9, 2023 | 1,293.10 | 1,338.00 | 1,284.70 | 1,291.70 | 1,291.70 | 1,772 |
| May 8, 2023 | 1,315.65 | 1,342.10 | 1,302.45 | 1,318.75 | 1,318.75 | 7,120 |
| May 5, 2023 | 1,288.55 | 1,319.45 | 1,288.55 | 1,301.25 | 1,301.25 | 2,405 |
| May 4, 2023 | 1,310.00 | 1,321.00 | 1,281.70 | 1,313.45 | 1,313.45 | 30,081 |
| May 3, 2023 | 1,269.95 | 1,317.00 | 1,241.25 | 1,307.95 | 1,307.95 | 19,050 |
| May 2, 2023 | 1,195.05 | 1,259.95 | 1,195.05 | 1,242.55 | 1,242.55 | 3,311 |
| Apr 28, 2023 | 1,186.50 | 1,199.90 | 1,171.15 | 1,193.40 | 1,193.40 | 1,763 |
| Apr 27, 2023 | 1,178.80 | 1,184.05 | 1,169.55 | 1,177.20 | 1,177.20 | 1,319 |
| Apr 26, 2023 | 1,192.35 | 1,196.95 | 1,170.00 | 1,176.20 | 1,176.20 | 1,172 |